Sprott Physical Copper (SCOP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $12.03, +2.04% vs the prior close of $11.79.
- Volume 47.12K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SCOP rises 2.0% to $12.03. Closed at $12.03, +2.04% vs the prior close of $11.79. Day range $11.74–$12.12, opened at $11.87.
SCOP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SCOP rises 2.0% to $12.03
- Closed at $12.03, +2.04% vs the prior close of $11.79. Day range $11.74–$12.12, opened at $11.87.
- Volume was 47.12K shares, 0.8x its 50-day average of 62.76K.
- Price is +0.4% vs its 50-day average ($11.99) and +3.6% vs its 200-day average ($11.61).
- 52-week range $8.87–$15.00; today's close sits at 52% of that range, 19.8% below the 52-week high.
Oct 15, 2026 — SCOP dips 1.3% to $11.79
- Closed at $11.79, -1.34% vs the prior close of $11.95. Day range $11.49–$12.10, opened at $11.93.
- Volume was 73.20K shares, 1.2x its 50-day average of 62.46K.
- Price is -1.6% vs its 50-day average ($11.98) and +1.5% vs its 200-day average ($11.61).
- 52-week range $8.87–$15.00; today's close sits at 48% of that range, 21.4% below the 52-week high.
Oct 14, 2026 — SCOP dips 1.8% to $11.95
- Closed at $11.95, -1.81% vs the prior close of $12.17. Day range $11.86–$12.20, opened at $12.11.
- Volume was 108.90K shares, 1.7x its 50-day average of 64.33K.
- Price is -0.1% vs its 50-day average ($11.97) and +2.9% vs its 200-day average ($11.61).
- 52-week range $8.87–$15.00; today's close sits at 50% of that range, 20.3% below the 52-week high.
Oct 13, 2026 — SCOP rises 1.4% to $12.17
- Closed at $12.17, +1.36% vs the prior close of $12.01. Day range $11.98–$12.25, opened at $12.05.
- Volume was 70.10K shares, 1.1x its 50-day average of 63.61K.
- Price is +1.8% vs its 50-day average ($11.95) and +4.8% vs its 200-day average ($11.61).
- 52-week range $8.87–$15.00; today's close sits at 54% of that range, 18.9% below the 52-week high.
Oct 12, 2026 — SCOP dips 0.4% to $12.01
- Closed at $12.01, -0.36% vs the prior close of $12.05. Day range $11.97–$12.09, opened at $12.05.
- Volume was 13.20K shares, 0.2x its 50-day average of 63.99K — lighter than usual.
- Price is +0.6% vs its 50-day average ($11.93) and +3.4% vs its 200-day average ($11.61).
- 52-week range $8.87–$15.00; today's close sits at 51% of that range, 20.0% below the 52-week high.
Oct 9, 2026 — SCOP rises 2.1% to $12.05
- Closed at $12.05, +2.12% vs the prior close of $11.80. Day range $11.84–$12.05, opened at $12.05.
- Volume was 52.60K shares, 0.8x its 50-day average of 66.45K.
- Price is +1.1% vs its 50-day average ($11.91) and +3.9% vs its 200-day average ($11.60).
- 52-week range $8.87–$15.00; today's close sits at 52% of that range, 19.7% below the 52-week high.
Oct 8, 2026 — SCOP dips 2.1% to $11.80
- Closed at $11.80, -2.07% vs the prior close of $12.05. Day range $11.72–$12.10, opened at $12.01.
- Volume was 73.60K shares, 1.1x its 50-day average of 67.74K.
- Price is -0.8% vs its 50-day average ($11.89) and +1.8% vs its 200-day average ($11.60).
- 52-week range $8.87–$15.00; today's close sits at 48% of that range, 21.3% below the 52-week high.
Oct 7, 2026 — SCOP ends flat (+0.1%) to $12.05
- Closed at $12.05, +0.08% vs the prior close of $12.04. Day range $11.88–$12.10, opened at $12.05.
- Volume was 37.30K shares, 0.5x its 50-day average of 68.29K — lighter than usual.
- Price is +1.5% vs its 50-day average ($11.87) and +3.9% vs its 200-day average ($11.59).
- 52-week range $8.87–$15.00; today's close sits at 52% of that range, 19.7% below the 52-week high.
Oct 6, 2026 — SCOP ends flat (-0.1%) to $12.04, 3 down days in a row
- Closed at $12.04, -0.08% vs the prior close of $12.05. Day range $11.75–$12.12, opened at $12.12.
- Volume was 37.70K shares, 0.5x its 50-day average of 69.69K — lighter than usual.
- Price is +1.6% vs its 50-day average ($11.85) and +3.9% vs its 200-day average ($11.59).
- 52-week range $8.87–$15.00; today's close sits at 52% of that range, 19.7% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — SCOP dips 1.0% to $12.05
- Closed at $12.05, -0.99% vs the prior close of $12.17. Day range $11.91–$12.27, opened at $12.23.
- Volume was 57.70K shares, 0.8x its 50-day average of 69.52K.
- Price is +1.8% vs its 50-day average ($11.84) and +4.1% vs its 200-day average ($11.58).
- 52-week range $8.87–$15.00; today's close sits at 52% of that range, 19.7% below the 52-week high.
Oct 2, 2026 — SCOP ends flat (+0.0%) to $12.17
- Closed at $12.17, +0.00% vs the prior close of $12.17. Day range $12.13–$12.41, opened at $12.32.
- Volume was 91.20K shares, 1.3x its 50-day average of 68.45K.
- Price is +3.0% vs its 50-day average ($11.82) and +5.1% vs its 200-day average ($11.57).
- 52-week range $8.87–$15.00; today's close sits at 54% of that range, 18.9% below the 52-week high.
SCOP latest news & SEC filings
Every SEC filing by or about SCOP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form F-10EF — F-10EF filing
F-10EF filing
Things to know before you trade SCOP
- How much it moves: over the last 20 sessions the average daily move was 1.47% (largest 5.2%).
- Liquidity: about 60.19K shares (≈$724.10K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $12.03 vs a range of $8.87–$15.00 (52% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 13, 2026; 6-K Jul 30, 2026; 6-K May 5, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
SCOP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.87 | 12.12 | 11.74 | 12.03 | 47.12K |
| Oct 15, 2026 | 11.93 | 12.10 | 11.49 | 11.79 | 73.20K |
| Oct 14, 2026 | 12.11 | 12.20 | 11.86 | 11.95 | 108.90K |
| Oct 13, 2026 | 12.05 | 12.25 | 11.98 | 12.17 | 70.10K |
| Oct 12, 2026 | 12.05 | 12.09 | 11.97 | 12.01 | 13.20K |
| Oct 9, 2026 | 12.05 | 12.05 | 11.84 | 12.05 | 52.60K |
| Oct 8, 2026 | 12.01 | 12.10 | 11.72 | 11.80 | 73.60K |
| Oct 7, 2026 | 12.05 | 12.10 | 11.88 | 12.05 | 37.30K |
| Oct 6, 2026 | 12.12 | 12.12 | 11.75 | 12.04 | 37.70K |
| Oct 5, 2026 | 12.23 | 12.27 | 11.91 | 12.05 | 57.70K |
| Oct 2, 2026 | 12.32 | 12.41 | 12.13 | 12.17 | 91.20K |
| Oct 1, 2026 | 12.24 | 12.42 | 12.00 | 12.17 | 39.80K |
| Sep 30, 2026 | 12.39 | 12.47 | 12.12 | 12.16 | 94.60K |
| Sep 29, 2026 | 12.31 | 12.51 | 12.18 | 12.45 | 101.60K |
| Sep 28, 2026 | 12.00 | 12.43 | 11.92 | 12.43 | 57.10K |
| Sep 25, 2026 | 12.17 | 12.37 | 11.96 | 12.14 | 42.70K |
| Sep 24, 2026 | 12.06 | 12.14 | 11.72 | 11.97 | 54.80K |
| Sep 23, 2026 | 12.48 | 12.48 | 11.83 | 11.90 | 41.60K |
| Sep 22, 2026 | 12.33 | 12.55 | 12.17 | 12.55 | 51.00K |
| Sep 21, 2026 | 12.24 | 12.30 | 12.05 | 12.08 | 58.00K |
About Sprott Physical Copper
Sprott Physical Copper (SCOP) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in TORONTO. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 2108383.
SCOP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SCOP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SCOP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SCOP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.