Xos (XOS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.81, -6.02% vs the prior close of $2.99.
- Volume 60.04K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XOS slides 6.0% to $2.81. Closed at $2.81, -6.02% vs the prior close of $2.99. Day range $2.81–$3.00, opened at $2.99.
XOS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XOS slides 6.0% to $2.81
- Closed at $2.81, -6.02% vs the prior close of $2.99. Day range $2.81–$3.00, opened at $2.99.
- Volume was 60.04K shares, 0.0x its 50-day average of 3.57M — lighter than usual.
- Price is -5.2% vs its 50-day average ($2.96) and +13.5% vs its 200-day average ($2.48).
- 52-week range $1.60–$8.27; today's close sits at 18% of that range, 66.0% below the 52-week high.
Oct 15, 2026 — XOS rises 1.4% to $2.99
- Closed at $2.99, +1.36% vs the prior close of $2.95. Day range $2.81–$3.04, opened at $2.88.
- Volume was 176.80K shares, 0.0x its 50-day average of 3.60M — lighter than usual.
- Price is +1.0% vs its 50-day average ($2.96) and +21.0% vs its 200-day average ($2.47).
- 52-week range $1.60–$8.27; today's close sits at 21% of that range, 63.8% below the 52-week high.
Oct 14, 2026 — XOS slides 9.0% to $2.95
- Closed at $2.95, -8.95% vs the prior close of $3.24. Day range $2.86–$3.22, opened at $3.16.
- Volume was 257.90K shares, 0.1x its 50-day average of 3.61M — lighter than usual.
- Price is -0.3% vs its 50-day average ($2.96) and +19.6% vs its 200-day average ($2.47).
- 52-week range $1.60–$8.27; today's close sits at 20% of that range, 64.3% below the 52-week high.
Oct 13, 2026 — XOS rises 0.9% to $3.24
- Closed at $3.24, +0.93% vs the prior close of $3.21. Day range $3.16–$3.37, opened at $3.22.
- Volume was 58.90K shares, 0.0x its 50-day average of 3.61M — lighter than usual.
- Price is +9.7% vs its 50-day average ($2.95) and +31.7% vs its 200-day average ($2.46).
- 52-week range $1.60–$8.27; today's close sits at 25% of that range, 60.8% below the 52-week high.
Oct 12, 2026 — XOS ends flat (+0.0%) to $3.21, 5 down days in a row
- Closed at $3.21, +0.00% vs the prior close of $3.21. Day range $3.13–$3.35, opened at $3.20.
- Volume was 90.20K shares, 0.0x its 50-day average of 3.61M — lighter than usual.
- Price is +9.5% vs its 50-day average ($2.93) and +30.8% vs its 200-day average ($2.45).
- 52-week range $1.60–$8.27; today's close sits at 24% of that range, 61.2% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — XOS dips 0.3% to $3.21, 4 down days in a row
- Closed at $3.21, -0.31% vs the prior close of $3.22. Day range $3.13–$3.33, opened at $3.24.
- Volume was 112.80K shares, 0.0x its 50-day average of 3.61M — lighter than usual.
- Price is +10.3% vs its 50-day average ($2.91) and +31.1% vs its 200-day average ($2.45).
- 52-week range $1.60–$8.27; today's close sits at 24% of that range, 61.2% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — XOS dips 1.8% to $3.22, 3 down days in a row
- Closed at $3.22, -1.83% vs the prior close of $3.28. Day range $3.11–$3.46, opened at $3.17.
- Volume was 238.70K shares, 0.1x its 50-day average of 3.61M — lighter than usual.
- Price is +11.6% vs its 50-day average ($2.89) and +31.8% vs its 200-day average ($2.44).
- 52-week range $1.60–$8.27; today's close sits at 24% of that range, 61.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — XOS dips 1.2% to $3.28
- Closed at $3.28, -1.20% vs the prior close of $3.32. Day range $3.12–$3.42, opened at $3.26.
- Volume was 191.20K shares, 0.1x its 50-day average of 3.61M — lighter than usual.
- Price is +14.7% vs its 50-day average ($2.86) and +34.6% vs its 200-day average ($2.44).
- 52-week range $1.60–$8.27; today's close sits at 25% of that range, 60.3% below the 52-week high.
Oct 6, 2026 — XOS dips 0.3% to $3.32
- Closed at $3.32, -0.30% vs the prior close of $3.33. Day range $3.22–$3.44, opened at $3.34.
- Volume was 118.60K shares, 0.0x its 50-day average of 3.61M — lighter than usual.
- Price is +17.1% vs its 50-day average ($2.84) and +36.5% vs its 200-day average ($2.43).
- 52-week range $1.60–$8.27; today's close sits at 26% of that range, 59.9% below the 52-week high.
Oct 5, 2026 — XOS rises 0.9% to $3.33, a 1-month high
- Closed at $3.33, +0.91% vs the prior close of $3.30. Day range $3.12–$3.44, opened at $3.26.
- Volume was 155.90K shares, 0.0x its 50-day average of 3.61M — lighter than usual.
- Price is +18.5% vs its 50-day average ($2.81) and +37.3% vs its 200-day average ($2.43).
- 52-week range $1.60–$8.27; today's close sits at 26% of that range, 59.7% below the 52-week high.
Oct 2, 2026 — XOS jumps 4.8% to $3.30, a 1-month high
- Closed at $3.30, +4.76% vs the prior close of $3.15. Day range $3.02–$3.34, opened at $3.09.
- Volume was 364.50K shares, 0.1x its 50-day average of 3.60M — lighter than usual.
- Price is +18.5% vs its 50-day average ($2.78) and +36.4% vs its 200-day average ($2.42).
- 52-week range $1.60–$8.27; today's close sits at 25% of that range, 60.1% below the 52-week high.
XOS latest news & SEC filings
Every SEC filing by or about XOS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pogosyan Liana had withheld for taxes 3,163 shares at $3.21 (≈$10.15K) on Oct 10, 2026; now holds 559,483
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sordoni Giordano had withheld for taxes 13,662 shares at $3.21 (≈$43.86K) on Oct 10, 2026; now holds 2,914,427
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Semler Dakota had withheld for taxes 13,969 shares at $3.21 (≈$44.84K) on Oct 10, 2026; now holds 2,163,233
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rapp Edward J received an award of 1,814 shares on Oct 10, 2026; now holds 196,428
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Pogosyan Liana had withheld for taxes 3,165 shares at $2.79 (≈$8.83K) on Sep 10, 2026; now holds 151,097
- Pogosyan Liana received an award of 411,549 shares on Sep 10, 2026; now holds 562,646
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Sordoni Giordano had withheld for taxes 13,662 shares at $2.79 (≈$38.12K) on Sep 10, 2026; now holds 1,539,796
- Sordoni Giordano received an award of 1,388,293 shares on Sep 10, 2026; now holds 2,928,089
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Aug 14, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $4.74M (prior year $18.39M) (-74.2% vs Jun 30, 2025)
- Net income: -$6.89M (prior year -$7.49M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.55 (prior year -$0.90) (loss narrowed vs Jun 30, 2025)
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 23, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 22, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 22, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade XOS
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 26, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.93% (largest 13.2%).
- Liquidity: about 184.33K shares (≈$517.97K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.81 vs a range of $1.60–$8.27 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: George N Mattson bought 4,062 shares on Sep 21, 2026.
- Latest filings: 8-K Aug 13, 2026; 10-Q Aug 13, 2026; 8-K Jun 25, 2026.
- Share count: 14.22M shares outstanding (Aug 7, 2026), +63.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Motor Vehicle Parts & Accessories.
XOS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.99 | 3.00 | 2.81 | 2.81 | 60.04K |
| Oct 15, 2026 | 2.88 | 3.04 | 2.81 | 2.99 | 176.80K |
| Oct 14, 2026 | 3.16 | 3.22 | 2.86 | 2.95 | 257.90K |
| Oct 13, 2026 | 3.22 | 3.37 | 3.16 | 3.24 | 58.90K |
| Oct 12, 2026 | 3.20 | 3.35 | 3.13 | 3.21 | 90.20K |
| Oct 9, 2026 | 3.24 | 3.33 | 3.13 | 3.21 | 112.80K |
| Oct 8, 2026 | 3.17 | 3.46 | 3.11 | 3.22 | 238.70K |
| Oct 7, 2026 | 3.26 | 3.42 | 3.12 | 3.28 | 191.20K |
| Oct 6, 2026 | 3.34 | 3.44 | 3.22 | 3.32 | 118.60K |
| Oct 5, 2026 | 3.26 | 3.44 | 3.12 | 3.33 | 155.90K |
| Oct 2, 2026 | 3.09 | 3.34 | 3.02 | 3.30 | 364.50K |
| Oct 1, 2026 | 3.08 | 3.20 | 2.98 | 3.15 | 274.60K |
| Sep 30, 2026 | 2.82 | 3.19 | 2.82 | 3.18 | 334.40K |
| Sep 29, 2026 | 2.65 | 2.89 | 2.63 | 2.81 | 402.40K |
| Sep 28, 2026 | 2.61 | 2.64 | 2.55 | 2.62 | 169.60K |
| Sep 25, 2026 | 2.51 | 2.65 | 2.44 | 2.62 | 195.80K |
| Sep 24, 2026 | 2.53 | 2.59 | 2.45 | 2.50 | 90.00K |
| Sep 23, 2026 | 2.51 | 2.65 | 2.47 | 2.55 | 128.70K |
| Sep 22, 2026 | 2.54 | 2.56 | 2.47 | 2.52 | 157.30K |
| Sep 21, 2026 | 2.57 | 2.66 | 2.54 | 2.54 | 108.30K |
About Xos
Xos (XOS) is listed on the Nasdaq and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in LOS ANGELES, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1819493.
XOS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stuart N. Bernstein | Director | Aug 20, 2026 |
| Alice K Jackson | Director | Dec 30, 2025 |
| George N Mattson | Director | Sep 23, 2026 |
| Dietmar Ostermann | Director | Sep 18, 2026 |
| Edward J Rapp | Director | Jul 14, 2026 |
| Michael Paul Richardson | Director | Aug 27, 2026 |
| Dakota Semler | Chief Executive Officer | Sep 14, 2026 |
| John F. Smith | Director | Jul 14, 2026 |
| Giordano Sordoni | Chief Operating Officer | Sep 14, 2026 |
| Alice Yake | Director | Aug 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Liana Pogosyan | Chief Financial Officer | Sep 14, 2026 |
| Dakota Semler | Chief Executive Officer | Sep 14, 2026 |
| Giordano Sordoni | Chief Operating Officer | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | George N Mattson | Buy | 4,062 | $2.60 |
| Sep 21, 2026 | George N Mattson | Buy | 4,062 | $2.60 |
| Sep 21, 2026 | George N Mattson | Buy | 4,062 | $2.60 |
| Sep 21, 2026 | George N Mattson | Buy | 4,062 | $2.60 |
| Sep 17, 2026 | Dietmar Ostermann | Sale | 4,738 | $2.55 |
| Sep 17, 2026 | Dietmar Ostermann | Sale | 4,738 | $2.55 |
| Sep 17, 2026 | Dietmar Ostermann | Sale | 4,738 | $2.55 |
| Sep 17, 2026 | Dietmar Ostermann | Sale | 4,738 | $2.55 |
| Sep 16, 2026 | Dietmar Ostermann | Sale | 262 | $2.54 |
| Sep 16, 2026 | Dietmar Ostermann | Sale | 262 | $2.54 |
| Sep 16, 2026 | Dietmar Ostermann | Sale | 262 | $2.54 |
| Sep 16, 2026 | Dietmar Ostermann | Sale | 262 | $2.54 |
| Sep 4, 2026 | Dietmar Ostermann | Sale | 5,000 | $3.00 |
| Sep 4, 2026 | Dietmar Ostermann | Sale | 5,000 | $3.00 |
| Sep 4, 2026 | Dietmar Ostermann | Sale | 5,000 | $3.00 |
XOS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $45.99M | $-25.32M | -2.71 | $5.37M |
| Dec 31, 2024 | $55.96M | $-50.16M | -6.69 | $-48.80M |
| Dec 31, 2023 | $44.52M | $-75.84M | -13.11 | $-39.29M |
| Dec 31, 2022 | $36.38M | $-73.33M | -13.32 | $-127.96M |
| Dec 31, 2021 | $5.05M | $23.40M | 0.22 | $-88.89M |
Latest balance sheet: total assets $54.45M, total liabilities $31.59M, cash $13.23M (as of Jun 30, 2026).
XOS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $2.58 |
| May 14, 2026 | 8-K Item 2.02 (results) | $1.98 |
| Mar 26, 2026 | 8-K Item 2.02 (results) | $2.05 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $2.52 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $3.49 |
| May 14, 2025 | 8-K Item 2.02 (results) | $3.77 |
| Mar 28, 2025 | 8-K Item 2.02 (results) | $3.44 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $5.20 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 15, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Motor Vehicle Parts & Accessories
Modine Manufacturing (MOD)Borgwarner (BWA)Aptiv (APTV)Autoliv (ALV)Allison Transmission (ALSN)Gentherm (THRM)Garrett Motion (GTX)Magna International (MGA)Lear (LEA)Gentex (GNTX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XOS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.