Sangrix (SGRX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.87, +26.80% vs the prior close of $0.69.
- Volume 159.19M shares, 146.8x its 50-day average (heavy).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
SGRX jumps 26.8% to $0.87 on 146.8x normal volume. Closed at $0.87, +26.80% vs the prior close of $0.69. Day range $0.64–$1.21, opened at $1.03.
SGRX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SGRX jumps 26.8% to $0.87 on 146.8x normal volume
- Closed at $0.87, +26.80% vs the prior close of $0.69. Day range $0.64–$1.21, opened at $1.03.
- Volume was 159.19M shares, 146.8x its 50-day average of 1.08M — unusually heavy trading.
- Price is -61.1% vs its 50-day average ($2.24) and -92.1% vs its 200-day average ($11.04).
- 52-week range $0.56–$126.90; today's close sits at 0% of that range, 99.3% below the 52-week high.
Oct 15, 2026 — SGRX jumps 12.7% to $0.69
- Closed at $0.69, +12.66% vs the prior close of $0.61. Day range $0.57–$0.70, opened at $0.59.
- Volume was 274.80K shares, 0.3x its 50-day average of 1.08M — lighter than usual.
- Price is -70.2% vs its 50-day average ($2.30) and -93.9% vs its 200-day average ($11.31).
- 52-week range $0.56–$130.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 14, 2026 — SGRX slides 17.3% to $0.61, a 52-week low
- Closed at $0.61, -17.28% vs the prior close of $0.74. Day range $0.56–$0.73, opened at $0.73.
- Volume was 385.80K shares, 0.4x its 50-day average of 1.07M — lighter than usual.
- Price is -74.3% vs its 50-day average ($2.36) and -94.7% vs its 200-day average ($11.57).
- 52-week range $0.56–$130.50; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 13, 2026 — SGRX rises 2.5% to $0.74
- Closed at $0.74, +2.51% vs the prior close of $0.72. Day range $0.67–$0.75, opened at $0.70.
- Volume was 193.10K shares, 0.2x its 50-day average of 1.07M — lighter than usual.
- Price is -69.8% vs its 50-day average ($2.43) and -93.8% vs its 200-day average ($11.83).
- 52-week range $0.56–$134.70; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 12, 2026 — SGRX slides 3.1% to $0.72, a 52-week low
- Closed at $0.72, -3.11% vs the prior close of $0.74. Day range $0.66–$0.72, opened at $0.69.
- Volume was 331.90K shares, 0.3x its 50-day average of 1.09M — lighter than usual.
- Price is -71.3% vs its 50-day average ($2.50) and -94.1% vs its 200-day average ($12.10).
- 52-week range $0.56–$150.30; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 9, 2026 — SGRX rises 1.2% to $0.74
- Closed at $0.74, +1.23% vs the prior close of $0.73. Day range $0.70–$0.76, opened at $0.73.
- Volume was 229.50K shares, 0.2x its 50-day average of 1.09M — lighter than usual.
- Price is -71.0% vs its 50-day average ($2.55) and -94.0% vs its 200-day average ($12.39).
- 52-week range $0.56–$155.10; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 8, 2026 — SGRX slides 4.2% to $0.73, a 52-week low
- Closed at $0.73, -4.19% vs the prior close of $0.76. Day range $0.71–$0.82, opened at $0.71.
- Volume was 499.10K shares, 0.5x its 50-day average of 1.08M — lighter than usual.
- Price is -72.1% vs its 50-day average ($2.62) and -94.2% vs its 200-day average ($12.70).
- 52-week range $0.56–$159.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 7, 2026 — SGRX rises 0.4% to $0.76
- Closed at $0.76, +0.39% vs the prior close of $0.76. Day range $0.67–$0.76, opened at $0.67.
- Volume was 465.10K shares, 0.4x its 50-day average of 1.07M — lighter than usual.
- Price is -71.6% vs its 50-day average ($2.68) and -94.1% vs its 200-day average ($13.02).
- 52-week range $0.56–$159.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 6, 2026 — SGRX slides 32.1% to $0.76, a 52-week low on 4.0x normal volume
- Closed at $0.76, -32.14% vs the prior close of $1.12. Day range $0.56–$1.08, opened at $1.08.
- Volume was 3.93M shares, 4.0x its 50-day average of 990.59K — unusually heavy trading.
- Price is -72.4% vs its 50-day average ($2.75) and -94.3% vs its 200-day average ($13.34).
- 52-week range $0.56–$166.80; today's close sits at 0% of that range, 99.5% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — SGRX slides 11.1% to $1.12, a 52-week low on 1.8x normal volume
- Closed at $1.12, -11.11% vs the prior close of $1.26. Day range $1.04–$1.17, opened at $1.05.
- Volume was 1.73M shares, 1.8x its 50-day average of 956.35K — unusually heavy trading.
- Price is -60.3% vs its 50-day average ($2.82) and -91.8% vs its 200-day average ($13.65).
- 52-week range $1.04–$166.80; today's close sits at 0% of that range, 99.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — SGRX slides 9.4% to $1.26, a 52-week low on 28.7x normal volume
- Closed at $1.26, -9.35% vs the prior close of $1.39. Day range $1.23–$1.94, opened at $1.78.
- Volume was 17.44M shares, 28.7x its 50-day average of 607.92K — unusually heavy trading.
- Price is -56.2% vs its 50-day average ($2.88) and -91.0% vs its 200-day average ($13.96).
- 52-week range $1.23–$166.80; today's close sits at 0% of that range, 99.2% below the 52-week high.
SGRX latest news & SEC filings
Every SEC filing by or about SGRX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Jun 30, 2025:
- Revenue: $39.49K (prior year $2.89M) (-98.6% vs Jun 30, 2024)
- Diluted EPS: -$70.43 (prior year -$84.84) (loss narrowed vs Jun 30, 2025)
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SGRX
- How much it moves: over the last 20 sessions the average daily move was 8.68% (largest 32.1%). That is a volatile stock.
- Liquidity: about 9.32M shares (≈$8.10M) trade per day on average.
- 52-week position: $0.87 vs a range of $0.56–$126.90 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:5 on Aug 21, 2026, 1:60 on Jan 20, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Sep 23, 2026; 20-F Sep 18, 2026.
- Listing: Nasdaq · industry: Finance Services.
SGRX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.03 | 1.21 | 0.64 | 0.87 | 159.19M |
| Oct 15, 2026 | 0.59 | 0.70 | 0.57 | 0.69 | 274.80K |
| Oct 14, 2026 | 0.73 | 0.73 | 0.56 | 0.61 | 385.80K |
| Oct 13, 2026 | 0.70 | 0.75 | 0.67 | 0.74 | 193.10K |
| Oct 12, 2026 | 0.69 | 0.72 | 0.66 | 0.72 | 331.90K |
| Oct 9, 2026 | 0.73 | 0.76 | 0.70 | 0.74 | 229.50K |
| Oct 8, 2026 | 0.71 | 0.82 | 0.71 | 0.73 | 499.10K |
| Oct 7, 2026 | 0.67 | 0.76 | 0.67 | 0.76 | 465.10K |
| Oct 6, 2026 | 1.08 | 1.08 | 0.56 | 0.76 | 3.93M |
| Oct 5, 2026 | 1.05 | 1.17 | 1.04 | 1.12 | 1.73M |
| Oct 2, 2026 | 1.78 | 1.94 | 1.23 | 1.26 | 17.44M |
| Oct 1, 2026 | 1.56 | 1.62 | 1.39 | 1.39 | 330.10K |
| Sep 30, 2026 | 1.50 | 1.85 | 1.49 | 1.59 | 819.60K |
| Sep 29, 2026 | 1.52 | 1.60 | 1.50 | 1.51 | 58.50K |
| Sep 28, 2026 | 1.48 | 1.60 | 1.43 | 1.56 | 119.40K |
| Sep 25, 2026 | 1.59 | 1.60 | 1.40 | 1.44 | 93.60K |
| Sep 24, 2026 | 1.57 | 1.65 | 1.52 | 1.56 | 86.90K |
| Sep 23, 2026 | 1.65 | 1.72 | 1.57 | 1.59 | 73.90K |
| Sep 22, 2026 | 1.78 | 1.83 | 1.66 | 1.69 | 108.60K |
| Sep 21, 2026 | 1.81 | 1.86 | 1.76 | 1.79 | 100.80K |
About Sangrix
Sangrix (SGRX) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in SINGAPORE. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1735556.
SGRX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Xiaping Cao | Director | Mar 20, 2026 |
| Wei Ray Li | Director | Sep 10, 2026 |
| Mei Ting Yeung | Director | Aug 26, 2026 |
| Meiyu Yeung | Director | Mar 20, 2026 |
| Siyuan Zhuang | Director | Mar 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jinghai Jiang | Chief Executive Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SGRX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SGRX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SGRX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.