Xsolla SPAC 1 (XSLL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.00, -0.10% vs the prior close of $10.01.
- Volume 4.72K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XSLL ends flat (-0.1%) to $10.00. Closed at $10.00, -0.10% vs the prior close of $10.01. Day range $10.00–$10.00, opened at $10.00.
XSLL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XSLL ends flat (-0.1%) to $10.00
- Closed at $10.00, -0.10% vs the prior close of $10.01. Day range $10.00–$10.00, opened at $10.00.
- Volume was 4.72K shares, 0.1x its 50-day average of 42.22K — lighter than usual.
- Price is +0.1% vs its 50-day average ($9.99).
- 52-week range $9.76–$10.01; today's close sits at 96% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — XSLL ends flat (+0.0%) to $10.01
- Closed at $10.01, +0.00% vs the prior close of $10.01. Day range $10.01–$10.01, opened at $10.01.
- Price is +0.3% vs its 50-day average ($9.98).
- 52-week range $9.76–$10.01; today's close sits at 100% of that range, at a new 52-week high.
Oct 14, 2026 — XSLL ends flat (+0.1%) to $10.01
- Closed at $10.01, +0.10% vs the prior close of $10.00. Day range $10.00–$10.01, opened at $10.00.
- Volume was 18.20K shares, 0.4x its 50-day average of 41.87K — lighter than usual.
- Price is +0.3% vs its 50-day average ($9.98).
- 52-week range $9.76–$10.01; today's close sits at 100% of that range, at a new 52-week high.
Oct 13, 2026 — XSLL ends flat (+0.0%) to $10.00, 7 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Volume was 50.10K shares, 1.2x its 50-day average of 40.87K.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.76–$10.01; today's close sits at 96% of that range, 0.1% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — XSLL ends flat (+0.0%) to $10.00, 6 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.76–$10.01; today's close sits at 96% of that range, 0.1% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — XSLL ends flat (+0.0%) to $10.00, 5 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.2% vs its 50-day average ($9.98).
- 52-week range $9.76–$10.01; today's close sits at 96% of that range, 0.1% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — XSLL ends flat (+0.0%) to $10.00, 4 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.3% vs its 50-day average ($9.97).
- 52-week range $9.76–$10.01; today's close sits at 96% of that range, 0.1% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — XSLL ends flat (+0.0%) to $10.00, 3 down days in a row
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.3% vs its 50-day average ($9.97).
- 52-week range $9.76–$10.01; today's close sits at 96% of that range, 0.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — XSLL ends flat (+0.0%) to $10.00
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.3% vs its 50-day average ($9.97).
- 52-week range $9.76–$10.01; today's close sits at 96% of that range, 0.1% below the 52-week high.
Oct 5, 2026 — XSLL ends flat (-0.1%) to $10.00 on 16.8x normal volume
- Closed at $10.00, -0.10% vs the prior close of $10.01. Day range $9.99–$10.00, opened at $10.00.
- Volume was 513.90K shares, 16.8x its 50-day average of 30.68K — unusually heavy trading.
- Price is +0.3% vs its 50-day average ($9.97).
- 52-week range $9.76–$10.01; today's close sits at 96% of that range, 0.1% below the 52-week high.
Oct 2, 2026 — XSLL ends flat (+0.1%) to $10.01, a 6-month high on 3.8x normal volume
- Closed at $10.01, +0.10% vs the prior close of $10.00. Day range $10.00–$10.01, opened at $10.00.
- Volume was 115.40K shares, 3.8x its 50-day average of 30.29K — unusually heavy trading.
- Price is +0.4% vs its 50-day average ($9.97).
- 52-week range $9.76–$10.01; today's close sits at 100% of that range, at a new 52-week high.
XSLL latest news & SEC filings
Every SEC filing by or about XSLL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.66M
Things to know before you trade XSLL
- How much it moves: over the last 20 sessions the average daily move was 0.04% (largest 0.2%). That is a relatively calm stock.
- Liquidity: about 39.45K shares (≈$394.46K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.00 vs a range of $9.76–$10.01 (96% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Aleksandr Agapitov bought 3,146 shares on Feb 2, 2026.
- Latest filings: 10-Q Aug 14, 2026; 10-Q May 15, 2026; 10-K Mar 31, 2026.
- Listing: Nasdaq · industry: Blank Checks.
XSLL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 4.72K |
| Oct 15, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| Oct 14, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 18.20K |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 50.10K |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 5, 2026 | 10.00 | 10.00 | 9.99 | 10.00 | 513.90K |
| Oct 2, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 115.40K |
| Oct 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Sep 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 8.30K |
| Sep 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Sep 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Sep 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Sep 24, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 50.00K |
| Sep 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 100 |
| Sep 22, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 28.20K |
About Xsolla SPAC 1
Xsolla SPAC 1 (XSLL) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in SHERMAN OAKS, CA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2088807.
XSLL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Aleksandr Agapitov | Director | Feb 19, 2026 |
| Carla Bedrosian | Chief Legal Officer | Feb 19, 2026 |
| Dmitry Burkovskiy | Chief Executive Officer | Feb 19, 2026 |
| Perry Michael Fischer | Director | Feb 19, 2026 |
| Maxwell Gover | Director | Feb 19, 2026 |
| Rytis Joseph Jan | Chief Financial Officer | Feb 19, 2026 |
| Eugenie Levin | Director | Mar 3, 2026 |
| Wenfeng Yang | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carla Bedrosian | Chief Legal Officer | Feb 19, 2026 |
| Dmitry Burkovskiy | Chief Executive Officer | Feb 19, 2026 |
| Rytis Joseph Jan | Chief Financial Officer | Feb 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 2, 2026 | Aleksandr Agapitov | Buy | 3,146 | — |
| Feb 2, 2026 | Aleksandr Agapitov | Buy | 3,146 | — |
| Feb 2, 2026 | Aleksandr Agapitov | Buy | 3,146 | — |
| Feb 2, 2026 | Aleksandr Agapitov | Buy | 3,146 | — |
| Feb 2, 2026 | Spac I Llc Xsolla | Buy | 3,146 | — |
| Feb 2, 2026 | Spac I Llc Xsolla | Buy | 3,146 | — |
| Feb 2, 2026 | Spac I Llc Xsolla | Buy | 3,146 | — |
| Feb 2, 2026 | Spac I Llc Xsolla | Buy | 3,146 | — |
| Jan 30, 2026 | Aleksandr Agapitov | Buy | 400,000 | — |
| Jan 30, 2026 | Aleksandr Agapitov | Buy | 400,000 | — |
| Jan 30, 2026 | Aleksandr Agapitov | Buy | 400,000 | — |
| Jan 30, 2026 | Aleksandr Agapitov | Buy | 400,000 | — |
| Jan 30, 2026 | Spac I Llc Xsolla | Buy | 400,000 | — |
| Jan 30, 2026 | Spac I Llc Xsolla | Buy | 400,000 | — |
| Jan 30, 2026 | Spac I Llc Xsolla | Buy | 400,000 | — |
XSLL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $209.00M, total liabilities $405.10K, cash $— (as of Jun 30, 2026).
XSLL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XSLL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.