Market Technology Acquisition (MTAKU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.97, +0.00% vs the prior close of $9.97.
- Volume 202 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MTAKU ends flat (+0.0%) to $9.97. Closed at $9.97, +0.00% vs the prior close of $9.97. Day range $9.97–$9.97, opened at $9.97.
MTAKU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MTAKU ends flat (+0.0%) to $9.97
- Closed at $9.97, +0.00% vs the prior close of $9.97. Day range $9.97–$9.97, opened at $9.97.
- Volume was 202 shares, 0.0x its 50-day average of 5.43K — lighter than usual.
- Price is +0.0% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 94% of that range, 0.3% below the 52-week high.
Oct 15, 2026 — MTAKU ends flat (+0.0%) to $9.97
- Closed at $9.97, +0.00% vs the prior close of $9.97. Day range $9.97–$9.97, opened at $9.97.
- Volume was 300 shares, 0.1x its 50-day average of 5.43K — lighter than usual.
- Price is +0.0% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 94% of that range, 0.3% below the 52-week high.
Oct 14, 2026 — MTAKU ends flat (+0.2%) to $9.97
- Closed at $9.97, +0.20% vs the prior close of $9.95. Day range $9.97–$9.97, opened at $9.97.
- Volume was 200 shares, 0.0x its 50-day average of 5.60K — lighter than usual.
- Price is +0.0% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 94% of that range, 0.3% below the 52-week high.
Oct 13, 2026 — MTAKU ends flat (+0.0%) to $9.95, 7 down days in a row
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.95–$9.95, opened at $9.95.
- Price is -0.2% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 90% of that range, 0.5% below the 52-week high.
- That makes 7 straight losses.
Oct 12, 2026 — MTAKU ends flat (+0.0%) to $9.95, 6 down days in a row
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.95–$9.95, opened at $9.95.
- Price is -0.2% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 90% of that range, 0.5% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — MTAKU ends flat (+0.0%) to $9.95, 5 down days in a row
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.95–$9.95, opened at $9.95.
- Price is -0.2% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 90% of that range, 0.5% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — MTAKU dips 0.4% to $9.95, 4 down days in a row
- Closed at $9.95, -0.40% vs the prior close of $9.99. Day range $9.91–$9.95, opened at $9.91.
- Volume was 7.00K shares, 0.3x its 50-day average of 23.58K — lighter than usual.
- Price is -0.2% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 90% of that range, 0.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — MTAKU ends flat (-0.1%) to $9.99, 3 down days in a row
- Closed at $9.99, -0.10% vs the prior close of $10.00. Day range $9.92–$9.99, opened at $9.92.
- Volume was 3.00K shares, 0.1x its 50-day average of 24.58K — lighter than usual.
- Price is +0.2% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 98% of that range, 0.1% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — MTAKU ends flat (+0.0%) to $10.00
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.3% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 100% of that range, at a new 52-week high.
Oct 5, 2026 — MTAKU ends flat (+0.0%) to $10.00
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $9.92–$10.00, opened at $9.92.
- Volume was 2.60K shares, 0.0x its 50-day average of 153.48K — lighter than usual.
- Price is +0.3% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 100% of that range, at a new 52-week high.
Oct 2, 2026 — MTAKU ends flat (+0.1%) to $10.00
- Closed at $10.00, +0.10% vs the prior close of $9.99. Day range $9.94–$10.00, opened at $9.94.
- Volume was 5.10K shares, 0.0x its 50-day average of 156.50K — lighter than usual.
- Price is +0.3% vs its 50-day average ($9.97).
- 52-week range $9.50–$10.00; today's close sits at 100% of that range, at a new 52-week high.
MTAKU latest news & SEC filings
Every SEC filing by or about MTAKU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$53.20K
Aug 3, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jul 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Market Technology Acquisition Sponsor Llc bought 452,500 shares at $10.00 (≈$4.53M) on Jul 27, 2026
- Market Technology Acquisition Sponsor Llc bought 452,500 shares at $10.00 (≈$4.53M) on Jul 27, 2026
- Slone Jonathan David bought 452,500 shares at $10.00 (≈$4.53M) on Jul 27, 2026
- Slone Jonathan David bought 452,500 shares at $10.00 (≈$4.53M) on Jul 27, 2026
- Market Technology Acquisition Sponsor Llc bought 452,500 shares at $10.00 (≈$4.53M) on Jul 27, 2026
- Market Technology Acquisition Sponsor Llc bought 452,500 shares at $10.00 (≈$4.53M) on Jul 27, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 27, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 23, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade MTAKU
- How much it moves: over the last 20 sessions the average daily move was 0.14% (largest 0.4%). That is a relatively calm stock.
- Liquidity: about 2.34K shares (≈$23.33K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.97 vs a range of $9.50–$10.00 (94% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Technology Acquisition Sponsor Llc Market bought 452,500 shares on Jul 27, 2026.
- Latest filings: 8-K Sep 16, 2026; 10-Q Sep 3, 2026; 8-K Jul 31, 2026.
- Listing: Nasdaq · industry: Blank Checks.
MTAKU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 202 |
| Oct 15, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 300 |
| Oct 14, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 200 |
| Oct 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Oct 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Oct 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| Oct 8, 2026 | 9.91 | 9.95 | 9.91 | 9.95 | 7.00K |
| Oct 7, 2026 | 9.92 | 9.99 | 9.92 | 9.99 | 3.00K |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 5, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 2.60K |
| Oct 2, 2026 | 9.94 | 10.00 | 9.94 | 10.00 | 5.10K |
| Oct 1, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| Sep 30, 2026 | 9.92 | 9.99 | 9.92 | 9.99 | 2.70K |
| Sep 29, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 2.80K |
| Sep 28, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 3.20K |
| Sep 25, 2026 | 9.96 | 9.96 | 9.93 | 9.93 | 3.00K |
| Sep 24, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 7.10K |
| Sep 23, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 3.00K |
| Sep 22, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 2.50K |
| Sep 21, 2026 | 9.97 | 9.99 | 9.97 | 9.99 | 4.10K |
About Market Technology Acquisition
Market Technology Acquisition (MTAKU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in RHINEBECK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2133136.
MTAKU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gary Leonard Greenberg | Director | Jul 23, 2026 |
| Christopher D Hayes | CFO and COO | Jul 23, 2026 |
| Yanjun Sun | Director | Jul 23, 2026 |
| Raymond Hing Luen Tam | Director | Jul 23, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Christopher D Hayes | CFO and COO | Jul 23, 2026 |
| Jonathan David Slone | Chief Executive Officer | Jul 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 27, 2026 | Technology Acquisition Sponsor Llc Market | Buy | 452,500 | $10.00 |
| Jul 27, 2026 | Technology Acquisition Sponsor Llc Market | Buy | 452,500 | $10.00 |
| Jul 27, 2026 | Jonathan David Slone | Buy | 452,500 | $10.00 |
| Jul 27, 2026 | Jonathan David Slone | Buy | 452,500 | $10.00 |
| Jul 27, 2026 | Technology Acquisition Sponsor Llc Market | Buy | 452,500 | $10.00 |
| Jul 27, 2026 | Technology Acquisition Sponsor Llc Market | Buy | 452,500 | $10.00 |
| Jul 27, 2026 | Jonathan David Slone | Buy | 452,500 | $10.00 |
| Jul 27, 2026 | Jonathan David Slone | Buy | 452,500 | $10.00 |
MTAKU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $210.72K, total liabilities $—, cash $— (as of Jun 30, 2026).
MTAKU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MTAKU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.