ALPS Stock: Why It Moved
Updated Oct 16, 2026, 4:00 PM ET · closing price
- Closed at $0.34, +0.29% vs the prior close of $0.34.
- Volume 25.40K shares, 0.4x its 50-day average (light).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
ALPS ends flat (+0.3%) to $0.34. Closed at $0.34, +0.29% vs the prior close of $0.34. Day range $0.34–$0.34, opened at $0.34.
ALPS daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 16, 2026 — ALPS ends flat (+0.3%) to $0.34
- Closed at $0.34, +0.29% vs the prior close of $0.34. Day range $0.34–$0.34, opened at $0.34.
- Volume was 25.41K shares, 0.4x its 50-day average of 63.98K — lighter than usual.
- Price is -8.7% vs its 50-day average ($0.37) and -52.2% vs its 200-day average ($0.71).
- 52-week range $0.23–$2.90; today's close sits at 4% of that range, 88.3% below the 52-week high.
Oct 15, 2026 — ALPS slides 3.1% to $0.34, a 1-month low, 4 down days in a row
- Closed at $0.34, -3.14% vs the prior close of $0.35. Day range $0.34–$0.34, opened at $0.34.
- Volume was 11.00K shares, 0.2x its 50-day average of 63.91K — lighter than usual.
- Price is -9.3% vs its 50-day average ($0.37) and -52.5% vs its 200-day average ($0.71).
- 52-week range $0.23–$2.90; today's close sits at 4% of that range, 88.3% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 6-K.
Oct 14, 2026 — ALPS ends flat (+0.0%) to $0.35, 3 down days in a row
- Closed at $0.35, +0.00% vs the prior close of $0.35. Day range $0.34–$0.35, opened at $0.34.
- Volume was 52.30K shares, 0.8x its 50-day average of 63.51K.
- Price is -6.7% vs its 50-day average ($0.38) and -51.2% vs its 200-day average ($0.72).
- 52-week range $0.23–$2.90; today's close sits at 5% of that range, 87.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ALPS dips 1.4% to $0.35
- Closed at $0.35, -1.41% vs the prior close of $0.35. Day range $0.33–$0.35, opened at $0.35.
- Volume was 53.70K shares, 0.9x its 50-day average of 62.53K.
- Price is -6.9% vs its 50-day average ($0.38) and -51.4% vs its 200-day average ($0.72).
- 52-week range $0.23–$2.90; today's close sits at 5% of that range, 87.9% below the 52-week high.
Oct 12, 2026 — ALPS slides 4.1% to $0.35
- Closed at $0.35, -4.05% vs the prior close of $0.37. Day range $0.35–$0.37, opened at $0.37.
- Volume was 18.70K shares, 0.3x its 50-day average of 62.51K — lighter than usual.
- Price is -5.9% vs its 50-day average ($0.38) and -50.9% vs its 200-day average ($0.72).
- 52-week range $0.23–$2.90; today's close sits at 5% of that range, 87.8% below the 52-week high.
Oct 9, 2026 — ALPS ends flat (+0.3%) to $0.37
- Closed at $0.37, +0.27% vs the prior close of $0.37. Day range $0.36–$0.39, opened at $0.39.
- Volume was 54.50K shares, 0.9x its 50-day average of 61.50K.
- Price is -2.2% vs its 50-day average ($0.38) and -49.0% vs its 200-day average ($0.73).
- 52-week range $0.23–$2.90; today's close sits at 5% of that range, 87.2% below the 52-week high.
Oct 8, 2026 — ALPS jumps 7.3% to $0.37
- Closed at $0.37, +7.27% vs the prior close of $0.34. Day range $0.35–$0.38, opened at $0.35.
- Volume was 4.90K shares, 0.1x its 50-day average of 62.68K — lighter than usual.
- Price is -2.8% vs its 50-day average ($0.38) and -49.4% vs its 200-day average ($0.73).
- 52-week range $0.23–$2.90; today's close sits at 5% of that range, 87.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — ALPS slides 10.9% to $0.34, a 1-month low
- Closed at $0.34, -10.88% vs the prior close of $0.39. Day range $0.33–$0.37, opened at $0.37.
- Volume was 21.70K shares, 0.3x its 50-day average of 63.31K — lighter than usual.
- Price is -9.8% vs its 50-day average ($0.38) and -53.0% vs its 200-day average ($0.73).
- 52-week range $0.23–$2.90; today's close sits at 4% of that range, 88.1% below the 52-week high.
Oct 6, 2026 — ALPS slides 3.5% to $0.39
- Closed at $0.39, -3.50% vs the prior close of $0.40. Day range $0.37–$0.39, opened at $0.39.
- Volume was 14.00K shares, 0.2x its 50-day average of 63.76K — lighter than usual.
- Price is +0.6% vs its 50-day average ($0.38) and -47.5% vs its 200-day average ($0.73).
- 52-week range $0.23–$2.90; today's close sits at 6% of that range, 86.7% below the 52-week high.
Oct 5, 2026 — ALPS rises 1.3% to $0.40
- Closed at $0.40, +1.27% vs the prior close of $0.40. Day range $0.35–$0.40, opened at $0.38.
- Volume was 69.40K shares, 1.1x its 50-day average of 63.14K.
- Price is +3.8% vs its 50-day average ($0.39) and -45.8% vs its 200-day average ($0.74).
- 52-week range $0.23–$2.90; today's close sits at 6% of that range, 86.2% below the 52-week high.
Oct 2, 2026 — ALPS rises 1.3% to $0.40
- Closed at $0.40, +1.28% vs the prior close of $0.39. Day range $0.38–$0.40, opened at $0.39.
- Volume was 14.80K shares, 0.2x its 50-day average of 63.58K — lighter than usual.
- Price is +2.2% vs its 50-day average ($0.39) and -46.7% vs its 200-day average ($0.74).
- 52-week range $0.23–$2.90; today's close sits at 6% of that range, 86.4% below the 52-week high.
ALPS bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -8.7% vs its 50-day average — short-term trend is down.
- Price is -52.2% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
ALPS latest news & SEC filings
Every SEC filing by or about ALPS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 31, 2026 · Form NT 20-F — NT 20-F filing
NT 20-F filing
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ALPS
- How much it moves: over the last 20 sessions the average daily move was 1.89% (largest 10.9%).
- Liquidity: about 44.51K shares (≈$15.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.34 vs a range of $0.23–$2.90 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Oct 8, 2026; 6-K Aug 7, 2026.
- Listing: Nasdaq · industry: Services-Health Services.
ALPS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.34 | 0.34 | 0.33 | 0.34 | 25.40K |
| Oct 15, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 11.00K |
| Oct 14, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 52.30K |
| Oct 13, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 53.70K |
| Oct 12, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 18.70K |
| Oct 9, 2026 | 0.39 | 0.39 | 0.36 | 0.37 | 54.50K |
| Oct 8, 2026 | 0.35 | 0.38 | 0.35 | 0.37 | 4.90K |
| Oct 7, 2026 | 0.37 | 0.37 | 0.33 | 0.34 | 21.70K |
| Oct 6, 2026 | 0.39 | 0.39 | 0.37 | 0.39 | 14.00K |
| Oct 5, 2026 | 0.38 | 0.40 | 0.35 | 0.40 | 69.40K |
| Oct 2, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 14.80K |
| Oct 1, 2026 | 0.40 | 0.40 | 0.38 | 0.39 | 7.20K |
| Sep 30, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 57.50K |
| Sep 29, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 28.10K |
| Sep 28, 2026 | 0.40 | 0.40 | 0.37 | 0.40 | 118.00K |
| Sep 25, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 69.70K |
| Sep 24, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 94.50K |
| Sep 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 46.90K |
| Sep 22, 2026 | 0.40 | 0.40 | 0.38 | 0.40 | 61.30K |
| Sep 21, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 66.50K |
About Alps
Alps (ALPS) is listed on the Nasdaq and classified by the SEC under “Services-Health Services”. Its business address is in KUALA LUMPUR. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 2025774.
ALPS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yoke Ling Chew | Director | Mar 24, 2026 |
| Boon Ping Chua | Director | Mar 24, 2026 |
| Hee Hang Lee | Director | Apr 20, 2026 |
| Suleiman Bin Mohamed | Director | Mar 20, 2026 |
| Seng Kong Tham | Chief Executive Officer | Mar 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lye-Ping Cheing | Chief Financial Officer | Mar 24, 2026 |
| Wei Sim Low | Chief Operating Officer | Mar 20, 2026 |
| Ravichandran Manickam | Chief Scientific Officer | Mar 20, 2026 |
| Chit Laa Poh | See Remarks | Mar 24, 2026 |
| Seng Kong Tham | Chief Executive Officer | Mar 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ALPS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ALPS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Health Services
GeneDx (WGS)LifeStance Health (LFST)Privia Health (PRVA)Omada Health (OMDA)U S Physical Therapy (USPH)Pennant (PNTG)InnovAge (INNV)Strata Critical Medical (SRTA)EUDA Health (EUDA)DocGo (DCGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ALPS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.