Omada Health (OMDA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $17.63, -5.57% vs the prior close of $18.67.
- Volume 804.19K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OMDA slides 5.6% to $17.63, a 3-month low. Closed at $17.63, -5.57% vs the prior close of $18.67. Day range $17.48–$18.95, opened at $18.95.
OMDA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OMDA slides 5.6% to $17.63, a 3-month low
- Closed at $17.63, -5.57% vs the prior close of $18.67. Day range $17.48–$18.95, opened at $18.95.
- Volume was 804.19K shares, 0.6x its 50-day average of 1.43M — lighter than usual.
- Price is -18.9% vs its 50-day average ($21.75) and +0.6% vs its 200-day average ($17.52).
- 52-week range $10.28–$26.92; today's close sits at 44% of that range, 34.5% below the 52-week high.
Oct 15, 2026 — OMDA rises 2.5% to $18.67
- Closed at $18.67, +2.47% vs the prior close of $18.22. Day range $17.95–$18.85, opened at $18.20.
- Volume was 1.62M shares, 1.1x its 50-day average of 1.44M.
- Price is -14.3% vs its 50-day average ($21.78) and +6.6% vs its 200-day average ($17.51).
- 52-week range $10.28–$26.92; today's close sits at 50% of that range, 30.6% below the 52-week high.
Oct 14, 2026 — OMDA dips 0.4% to $18.22, a 3-month low
- Closed at $18.22, -0.44% vs the prior close of $18.30. Day range $17.54–$18.71, opened at $18.30.
- Volume was 1.64M shares, 1.1x its 50-day average of 1.43M.
- Price is -16.4% vs its 50-day average ($21.79) and +4.1% vs its 200-day average ($17.50).
- 52-week range $10.28–$26.92; today's close sits at 48% of that range, 32.3% below the 52-week high.
Oct 13, 2026 — OMDA slides 16.3% to $18.30, a 3-month low on 2.0x normal volume
- Closed at $18.30, -16.32% vs the prior close of $21.87. Day range $18.04–$21.39, opened at $21.00.
- Volume was 2.84M shares, 2.0x its 50-day average of 1.39M — unusually heavy trading.
- Price is -16.2% vs its 50-day average ($21.83) and +4.7% vs its 200-day average ($17.48).
- 52-week range $10.28–$26.92; today's close sits at 48% of that range, 32.0% below the 52-week high.
Oct 12, 2026 — OMDA rises 1.5% to $21.87, a 1-month high
- Closed at $21.87, +1.48% vs the prior close of $21.55. Day range $21.31–$22.00, opened at $21.66.
- Volume was 594.70K shares, 0.4x its 50-day average of 1.40M — lighter than usual.
- Price is -0.0% vs its 50-day average ($21.88) and +25.2% vs its 200-day average ($17.47).
- 52-week range $10.28–$26.92; today's close sits at 70% of that range, 18.7% below the 52-week high.
Oct 9, 2026 — OMDA jumps 3.5% to $21.55, a 1-month high
- Closed at $21.55, +3.51% vs the prior close of $20.82. Day range $20.79–$21.59, opened at $20.85.
- Volume was 836.80K shares, 0.6x its 50-day average of 1.41M — lighter than usual.
- Price is -1.3% vs its 50-day average ($21.83) and +23.6% vs its 200-day average ($17.44).
- 52-week range $10.28–$26.92; today's close sits at 68% of that range, 19.9% below the 52-week high.
Oct 8, 2026 — OMDA dips 0.3% to $20.82
- Closed at $20.82, -0.34% vs the prior close of $20.89. Day range $20.48–$21.03, opened at $20.84.
- Volume was 932.50K shares, 0.7x its 50-day average of 1.41M.
- Price is -4.5% vs its 50-day average ($21.80) and +19.6% vs its 200-day average ($17.41).
- 52-week range $10.28–$26.92; today's close sits at 63% of that range, 22.6% below the 52-week high.
Oct 7, 2026 — OMDA rises 0.8% to $20.89
- Closed at $20.89, +0.77% vs the prior close of $20.73. Day range $20.65–$21.40, opened at $20.70.
- Volume was 1.26M shares, 0.9x its 50-day average of 1.43M.
- Price is -4.1% vs its 50-day average ($21.77) and +20.2% vs its 200-day average ($17.38).
- 52-week range $10.28–$26.92; today's close sits at 64% of that range, 22.4% below the 52-week high.
Oct 6, 2026 — OMDA dips 1.1% to $20.73
- Closed at $20.73, -1.05% vs the prior close of $20.95. Day range $20.16–$21.44, opened at $21.11.
- Volume was 855.80K shares, 0.6x its 50-day average of 1.45M — lighter than usual.
- Price is -4.8% vs its 50-day average ($21.76) and +19.5% vs its 200-day average ($17.35).
- 52-week range $10.28–$26.92; today's close sits at 63% of that range, 23.0% below the 52-week high.
Oct 5, 2026 — OMDA rises 2.8% to $20.95
- Closed at $20.95, +2.85% vs the prior close of $20.37. Day range $20.07–$21.08, opened at $20.44.
- Volume was 747.10K shares, 0.5x its 50-day average of 1.46M — lighter than usual.
- Price is -3.7% vs its 50-day average ($21.76) and +21.0% vs its 200-day average ($17.31).
- 52-week range $10.28–$26.92; today's close sits at 64% of that range, 22.2% below the 52-week high.
Oct 2, 2026 — OMDA ends flat (-0.2%) to $20.37
- Closed at $20.37, -0.20% vs the prior close of $20.41. Day range $20.32–$20.98, opened at $20.74.
- Volume was 1.25M shares, 0.8x its 50-day average of 1.47M.
- Price is -6.4% vs its 50-day average ($21.75) and +17.9% vs its 200-day average ($17.28).
- 52-week range $10.28–$26.92; today's close sits at 61% of that range, 24.3% below the 52-week high.
OMDA latest news & SEC filings
Every SEC filing by or about OMDA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Root Jonathan D received an award of 694 shares on Oct 5, 2026; now holds 192,571
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Klapstein Julie D received an award of 549 shares on Oct 5, 2026; now holds 22,514
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fetter Trevor received an award of 751 shares on Oct 5, 2026; now holds 25,172
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hilleman Jeryl L received an award of 1,214 shares on Oct 5, 2026; now holds 27,869
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Duffy Sean P. converted options/RSUs into 12,944 shares at $5.82 (≈$75.33K) on Oct 1, 2026; now holds 395,538
- Duffy Sean P. converted options/RSUs into 4,314 shares at $8.28 (≈$35.72K) on Oct 1, 2026; now holds 399,852
- Duffy Sean P. sold 12,944 shares at $20.61 (≈$266.75K) on Oct 1, 2026; now holds 386,908
- Duffy Sean P. sold 4,314 shares at $20.90 (≈$90.16K) on Oct 1, 2026; now holds 382,594
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $87.83M (prior year $61.37M) (+43.1% vs Jun 30, 2025)
- Net income: $5.29M (prior year -$5.31M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.08 (prior year -$0.24) (swung to profit vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 23, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade OMDA
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 5, 2026, Jan 12, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.93% (largest 16.3%).
- Liquidity: about 1.23M shares (≈$21.69M) trade per day on average.
- 52-week position: $17.63 vs a range of $10.28–$26.92 (44% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Steven L. Cook sold 6,200 shares on Sep 10, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 6, 2026; 8-K Jun 16, 2026.
- Share count: 61.22M shares outstanding (Aug 4, 2026), +6.3% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Health Services.
OMDA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.95 | 18.95 | 17.48 | 17.63 | 804.19K |
| Oct 15, 2026 | 18.20 | 18.85 | 17.95 | 18.67 | 1.62M |
| Oct 14, 2026 | 18.30 | 18.71 | 17.54 | 18.22 | 1.64M |
| Oct 13, 2026 | 21.00 | 21.39 | 18.04 | 18.30 | 2.84M |
| Oct 12, 2026 | 21.66 | 22.00 | 21.31 | 21.87 | 594.70K |
| Oct 9, 2026 | 20.85 | 21.59 | 20.79 | 21.55 | 836.80K |
| Oct 8, 2026 | 20.84 | 21.03 | 20.48 | 20.82 | 932.50K |
| Oct 7, 2026 | 20.70 | 21.40 | 20.65 | 20.89 | 1.26M |
| Oct 6, 2026 | 21.11 | 21.44 | 20.16 | 20.73 | 855.80K |
| Oct 5, 2026 | 20.44 | 21.08 | 20.07 | 20.95 | 747.10K |
| Oct 2, 2026 | 20.74 | 20.98 | 20.32 | 20.37 | 1.25M |
| Oct 1, 2026 | 20.90 | 21.08 | 20.08 | 20.41 | 1.44M |
| Sep 30, 2026 | 19.51 | 20.92 | 19.46 | 20.81 | 2.20M |
| Sep 29, 2026 | 19.48 | 19.50 | 18.68 | 19.37 | 1.18M |
| Sep 28, 2026 | 19.60 | 19.60 | 19.18 | 19.39 | 1.76M |
| Sep 25, 2026 | 19.74 | 20.05 | 19.63 | 19.66 | 873.70K |
| Sep 24, 2026 | 20.56 | 20.95 | 19.64 | 19.72 | 961.70K |
| Sep 23, 2026 | 21.21 | 21.38 | 20.42 | 20.69 | 713.10K |
| Sep 22, 2026 | 20.86 | 21.52 | 20.18 | 21.37 | 1.32M |
| Sep 21, 2026 | 20.42 | 20.73 | 20.12 | 20.61 | 791.50K |
About Omada Health
Omada Health (OMDA) is listed on the Nasdaq and classified by the SEC under “Services-Health Services”. Its business address is in SOUTH SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1611115.
OMDA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Anne Beal | Director | Jun 18, 2026 |
| Sean P. Duffy | Chief Executive Officer | Sep 14, 2026 |
| Trevor Fetter | Director | Jul 7, 2026 |
| Jeryl L Hilleman | Director | Jul 20, 2026 |
| Sachin H. Jain | Director | Jun 18, 2026 |
| Julie D Klapstein | Director | Jul 7, 2026 |
| Jonathan D Root | Director | Jul 7, 2026 |
| Adam Stavisky | Director | Jun 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven L. Cook | Chief Financial Officer | Sep 14, 2026 |
| Sean P. Duffy | Chief Executive Officer | Sep 14, 2026 |
| Craig Gracey | Chief Accounting Officer | Sep 11, 2026 |
| Wei-Li Shao | President | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 10, 2026 | Steven L. Cook | Sale | 6,200 | $21.80 |
| Sep 10, 2026 | Steven L. Cook | Sale | 600 | $22.52 |
| Sep 10, 2026 | Steven L. Cook | Sale | 6,200 | $21.80 |
| Sep 10, 2026 | Steven L. Cook | Sale | 600 | $22.52 |
| Sep 10, 2026 | Steven L. Cook | Sale | 6,200 | $21.80 |
| Sep 10, 2026 | Steven L. Cook | Sale | 600 | $22.52 |
| Sep 10, 2026 | Steven L. Cook | Sale | 6,200 | $21.80 |
| Sep 10, 2026 | Steven L. Cook | Sale | 600 | $22.52 |
| Sep 10, 2026 | Wei-Li Shao | Sale | 3,636 | $21.78 |
| Sep 10, 2026 | Wei-Li Shao | Sale | 400 | $22.53 |
| Sep 10, 2026 | Wei-Li Shao | Sale | 3,636 | $21.78 |
| Sep 10, 2026 | Wei-Li Shao | Sale | 400 | $22.53 |
| Sep 10, 2026 | Wei-Li Shao | Sale | 3,636 | $21.78 |
| Sep 10, 2026 | Wei-Li Shao | Sale | 400 | $22.53 |
| Sep 10, 2026 | Wei-Li Shao | Sale | 3,636 | $21.78 |
OMDA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $260.21M | $-12.78M | -0.35 | $18.25M |
| Dec 31, 2024 | $169.80M | $-47.14M | -6.11 | $-34.18M |
| Dec 31, 2023 | $122.78M | $-67.51M | -9.52 | $-49.74M |
Latest balance sheet: total assets $328.22M, total liabilities $75.48M, cash $221.71M (as of Jun 30, 2026).
OMDA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $19.54 |
| May 7, 2026 | 8-K Item 2.02 (results) | $16.40 |
| Mar 5, 2026 | 8-K Item 2.02 (results) | $13.60 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $16.12 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $21.87 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $19.46 |
Related stocks · Services-Health Services
GeneDx (WGS)LifeStance Health (LFST)Privia Health (PRVA)U S Physical Therapy (USPH)Pennant (PNTG)InnovAge (INNV)Strata Critical Medical (SRTA)EUDA Health (EUDA)DocGo (DCGO)Agape ATP (ATPC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OMDA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.