U S Physical Therapy (USPH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $85.71, -0.31% vs the prior close of $85.98.
- Volume 245.99K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
USPH dips 0.3% to $85.71. Closed at $85.71, -0.31% vs the prior close of $85.98. Day range $84.90–$86.66, opened at $86.37.
USPH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USPH dips 0.3% to $85.71
- Closed at $85.71, -0.31% vs the prior close of $85.98. Day range $84.90–$86.66, opened at $86.37.
- Volume was 245.99K shares, 1.3x its 50-day average of 182.96K.
- Price is +5.1% vs its 50-day average ($81.52) and +12.0% vs its 200-day average ($76.52).
- 52-week range $58.19–$93.50; today's close sits at 78% of that range, 8.3% below the 52-week high.
Oct 15, 2026 — USPH rises 1.3% to $85.98
- Closed at $85.98, +1.26% vs the prior close of $84.91. Day range $84.18–$87.41, opened at $85.91.
- Volume was 302.80K shares, 1.7x its 50-day average of 182.23K.
- Price is +5.7% vs its 50-day average ($81.34) and +12.4% vs its 200-day average ($76.50).
- 52-week range $58.19–$93.50; today's close sits at 79% of that range, 8.0% below the 52-week high.
Oct 14, 2026 — USPH dips 0.6% to $84.91
- Closed at $84.91, -0.62% vs the prior close of $85.44. Day range $82.26–$86.17, opened at $84.96.
- Volume was 119.30K shares, 0.6x its 50-day average of 184.70K.
- Price is +4.6% vs its 50-day average ($81.17) and +11.0% vs its 200-day average ($76.48).
- 52-week range $58.19–$93.50; today's close sits at 76% of that range, 9.2% below the 52-week high.
Oct 13, 2026 — USPH dips 0.6% to $85.44
- Closed at $85.44, -0.57% vs the prior close of $85.93. Day range $85.36–$86.69, opened at $86.33.
- Volume was 103.70K shares, 0.6x its 50-day average of 187.87K — lighter than usual.
- Price is +5.5% vs its 50-day average ($80.99) and +11.7% vs its 200-day average ($76.46).
- 52-week range $58.19–$93.50; today's close sits at 77% of that range, 8.6% below the 52-week high.
Oct 12, 2026 — USPH rises 1.5% to $85.93, 3 up days in a row
- Closed at $85.93, +1.49% vs the prior close of $84.67. Day range $84.27–$86.32, opened at $84.27.
- Volume was 104.40K shares, 0.5x its 50-day average of 194.53K — lighter than usual.
- Price is +6.3% vs its 50-day average ($80.84) and +12.4% vs its 200-day average ($76.43).
- 52-week range $58.19–$93.50; today's close sits at 79% of that range, 8.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — USPH rises 1.4% to $84.67
- Closed at $84.67, +1.38% vs the prior close of $83.52. Day range $83.46–$85.55, opened at $84.09.
- Volume was 143.50K shares, 0.7x its 50-day average of 198.13K.
- Price is +4.9% vs its 50-day average ($80.70) and +10.8% vs its 200-day average ($76.40).
- 52-week range $58.19–$93.50; today's close sits at 75% of that range, 9.4% below the 52-week high.
Oct 8, 2026 — USPH rises 0.7% to $83.52
- Closed at $83.52, +0.68% vs the prior close of $82.96. Day range $82.51–$84.39, opened at $82.74.
- Volume was 177.30K shares, 0.9x its 50-day average of 202.98K.
- Price is +3.6% vs its 50-day average ($80.61) and +9.3% vs its 200-day average ($76.38).
- 52-week range $58.19–$93.50; today's close sits at 72% of that range, 10.7% below the 52-week high.
Oct 7, 2026 — USPH dips 0.8% to $82.96
- Closed at $82.96, -0.80% vs the prior close of $83.63. Day range $82.73–$84.97, opened at $82.81.
- Volume was 233.90K shares, 1.2x its 50-day average of 202.41K.
- Price is +3.0% vs its 50-day average ($80.53) and +8.7% vs its 200-day average ($76.35).
- 52-week range $58.19–$93.50; today's close sits at 70% of that range, 11.3% below the 52-week high.
Oct 6, 2026 — USPH dips 0.4% to $83.63
- Closed at $83.63, -0.39% vs the prior close of $83.96. Day range $82.80–$85.85, opened at $84.72.
- Volume was 186.20K shares, 0.9x its 50-day average of 201.82K.
- Price is +3.9% vs its 50-day average ($80.46) and +9.6% vs its 200-day average ($76.33).
- 52-week range $58.19–$93.50; today's close sits at 72% of that range, 10.6% below the 52-week high.
Oct 5, 2026 — USPH ends flat (+0.3%) to $83.96
- Closed at $83.96, +0.29% vs the prior close of $83.72. Day range $82.87–$84.57, opened at $84.13.
- Volume was 243.90K shares, 1.2x its 50-day average of 200.52K.
- Price is +4.5% vs its 50-day average ($80.32) and +10.0% vs its 200-day average ($76.31).
- 52-week range $58.19–$93.50; today's close sits at 73% of that range, 10.2% below the 52-week high.
Oct 2, 2026 — USPH rises 1.4% to $83.72
- Closed at $83.72, +1.36% vs the prior close of $82.60. Day range $82.55–$84.69, opened at $83.21.
- Volume was 235.70K shares, 1.2x its 50-day average of 202.67K.
- Price is +4.5% vs its 50-day average ($80.13) and +9.8% vs its 200-day average ($76.28).
- 52-week range $58.19–$93.50; today's close sits at 72% of that range, 10.5% below the 52-week high.
USPH latest news & SEC filings
Every SEC filing by or about USPH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Davis Myra received an award of 1,210 shares on Oct 1, 2026; now holds 1,210
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Minan Peter Francis bought 5 shares at $79.00 (≈$416) on Sep 11, 2026
- Minan Peter Francis bought 5 shares at $79.00 (≈$416) on Sep 11, 2026
- Minan Peter Francis bought 5 shares at $79.00 (≈$416) on Sep 11, 2026
- Minan Peter Francis bought 5 shares at $79.00 (≈$416) on Sep 11, 2026
- Minan Peter Francis bought 1 shares at $66.50 (≈$58) on Jun 12, 2026
- Minan Peter Francis bought 1 shares at $66.50 (≈$58) on Jun 12, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $214.06M (prior year $197.34M) (+8.5% vs Jun 30, 2025)
- Net income: $9.90M (prior year $12.39M) (-20.1% vs Jun 30, 2025)
- Diluted EPS: $0.25 (prior year $0.58) (-56.9% vs Jun 30, 2025)
Things to know before you trade USPH
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Nov 6, 2025, Aug 7, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.95% (largest 3.7%). That is a relatively calm stock.
- Liquidity: about 179.72K shares (≈$15.40M) trade per day on average.
- 52-week position: $85.71 vs a range of $58.19–$93.50 (78% of the range).
- Dividends: last ex-dividend date Aug 21, 2026 ($0.46/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Peter Francis Minan bought 5 shares on Sep 11, 2026.
- Latest filings: 8-K Sep 28, 2026; 8-K Sep 21, 2026; 8-K Aug 14, 2026.
- Share count: 14.92M shares outstanding (Aug 7, 2026), -1.9% vs a year earlier.
- Listing: NYSE · industry: Services-Health Services.
USPH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 86.37 | 86.66 | 84.90 | 85.71 | 245.99K |
| Oct 15, 2026 | 85.91 | 87.41 | 84.18 | 85.98 | 302.80K |
| Oct 14, 2026 | 84.96 | 86.17 | 82.26 | 84.91 | 119.30K |
| Oct 13, 2026 | 86.33 | 86.69 | 85.36 | 85.44 | 103.70K |
| Oct 12, 2026 | 84.27 | 86.32 | 84.27 | 85.93 | 104.40K |
| Oct 9, 2026 | 84.09 | 85.55 | 83.46 | 84.67 | 143.50K |
| Oct 8, 2026 | 82.74 | 84.39 | 82.51 | 83.52 | 177.30K |
| Oct 7, 2026 | 82.81 | 84.97 | 82.73 | 82.96 | 233.90K |
| Oct 6, 2026 | 84.72 | 85.85 | 82.80 | 83.63 | 186.20K |
| Oct 5, 2026 | 84.13 | 84.57 | 82.87 | 83.96 | 243.90K |
| Oct 2, 2026 | 83.21 | 84.69 | 82.55 | 83.72 | 235.70K |
| Oct 1, 2026 | 85.58 | 85.92 | 82.60 | 82.60 | 140.80K |
| Sep 30, 2026 | 86.46 | 87.22 | 85.72 | 85.73 | 136.60K |
| Sep 29, 2026 | 85.66 | 86.39 | 84.63 | 86.15 | 206.10K |
| Sep 28, 2026 | 85.21 | 87.37 | 84.88 | 86.09 | 196.50K |
| Sep 25, 2026 | 83.76 | 85.31 | 83.76 | 84.84 | 124.10K |
| Sep 24, 2026 | 82.68 | 84.88 | 82.68 | 83.76 | 175.70K |
| Sep 23, 2026 | 83.24 | 83.96 | 81.86 | 82.65 | 131.20K |
| Sep 22, 2026 | 83.27 | 85.26 | 82.42 | 83.17 | 217.00K |
| Sep 21, 2026 | 82.23 | 83.35 | 81.90 | 82.45 | 169.80K |
About U S Physical Therapy
U S Physical Therapy (USPH) is listed on the NYSE and classified by the SEC under “Services-Health Services”. Its business address is in HOUSTON, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 885978.
USPH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kathleen A Gilmartin | Director | May 28, 2026 |
| Bernard A Jr Harris | Director | May 28, 2026 |
| Peter Francis Minan | Director | Sep 14, 2026 |
| Anne Motsenbocker | Director | May 28, 2026 |
| Christopher J Reading | Chairman of the Board and CEO | Feb 25, 2026 |
| Regg E. Swanson | Director | May 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Richard Binstein | EVP Gen'l Counsel & Secretary | Aug 24, 2026 |
| Jason Travis Curtis | Interim CFO | Aug 24, 2026 |
| Nchacha Etta | EVP & Chief Financial Officer | Sep 15, 2026 |
| Carey P Hendrickson | Chief Financial Officer | Mar 10, 2026 |
| Christopher J Reading | Chairman of the Board and CEO | Feb 25, 2026 |
| Graham D. Reeve | COO | Aug 24, 2026 |
| Eric Joseph Williams | President and COO | Aug 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Peter Francis Minan | Buy | 5 | $79.00 |
| Sep 11, 2026 | Peter Francis Minan | Buy | 5 | $79.00 |
| Sep 11, 2026 | Peter Francis Minan | Buy | 5 | $79.00 |
| Sep 11, 2026 | Peter Francis Minan | Buy | 5 | $79.00 |
| Jun 12, 2026 | Peter Francis Minan | Buy | 1 | $66.50 |
| Jun 12, 2026 | Peter Francis Minan | Buy | 1 | $66.50 |
| Jun 12, 2026 | Peter Francis Minan | Buy | 1 | $66.50 |
| Jun 12, 2026 | Peter Francis Minan | Buy | 1 | $66.50 |
| Jun 9, 2026 | Peter Francis Minan | Buy | 288 | $61.50 |
| Jun 9, 2026 | Peter Francis Minan | Buy | 288 | $61.50 |
| Jun 9, 2026 | Peter Francis Minan | Buy | 288 | $61.50 |
| Jun 9, 2026 | Peter Francis Minan | Buy | 288 | $61.50 |
| Jun 8, 2026 | Peter Francis Minan | Buy | 492 | $63.14 |
| Jun 8, 2026 | Peter Francis Minan | Buy | 492 | $63.14 |
| Jun 8, 2026 | Peter Francis Minan | Buy | 492 | $63.14 |
USPH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $780.99M | $39.58M | 1.42 | $75.06M |
| Dec 31, 2024 | $671.35M | $31.42M | 1.84 | $74.94M |
| Dec 31, 2023 | $604.80M | $28.24M | 1.28 | $81.98M |
| Dec 31, 2022 | $553.14M | $32.16M | 2.25 | $58.54M |
| Dec 31, 2021 | $495.02M | $40.83M | 2.41 | $76.41M |
Latest balance sheet: total assets $1.25B, total liabilities $482.22M, cash $24.89M (as of Jun 30, 2026).
USPH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $76.46 |
| May 6, 2026 | 8-K Item 2.02 (results) | $73.65 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $77.56 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $83.75 |
| May 7, 2025 | 8-K Item 2.02 (results) | $70.96 |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
| Aug 9, 2023 | 8-K Item 2.02 (results) | — |
| May 5, 2023 | 8-K Item 2.02 (results) | — |
| Feb 28, 2023 | 8-K Item 2.02 (results) | — |
| Feb 23, 2023 | 8-K Item 2.02 (results) | — |
| Nov 2, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Health Services
GeneDx (WGS)LifeStance Health (LFST)Privia Health (PRVA)Omada Health (OMDA)Pennant (PNTG)InnovAge (INNV)Strata Critical Medical (SRTA)EUDA Health (EUDA)DocGo (DCGO)Agape ATP (ATPC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USPH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.