EUDA Health (EUDA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.40, -0.58% vs the prior close of $15.49.
- Volume 59.26K shares, 2.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EUDA dips 0.6% to $15.40 on 2.7x normal volume. Closed at $15.40, -0.58% vs the prior close of $15.49. Day range $15.00–$15.90, opened at $15.69.
EUDA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EUDA dips 0.6% to $15.40 on 2.7x normal volume
- Closed at $15.40, -0.58% vs the prior close of $15.49. Day range $15.00–$15.90, opened at $15.69.
- Volume was 59.26K shares, 2.7x its 50-day average of 21.56K — unusually heavy trading.
- Price is -0.9% vs its 50-day average ($15.55) and -9.3% vs its 200-day average ($16.98).
- 52-week range $5.26–$86.00; today's close sits at 13% of that range, 82.1% below the 52-week high.
Oct 15, 2026 — EUDA rises 0.6% to $15.49 on 5.0x normal volume
- Closed at $15.49, +0.59% vs the prior close of $15.40. Day range $15.12–$16.98, opened at $15.49.
- Volume was 98.80K shares, 5.0x its 50-day average of 19.76K — unusually heavy trading.
- Price is -0.5% vs its 50-day average ($15.56) and -9.6% vs its 200-day average ($17.14).
- 52-week range $5.26–$86.00; today's close sits at 13% of that range, 82.0% below the 52-week high.
Oct 14, 2026 — EUDA slides 9.5% to $15.40
- Closed at $15.40, -9.47% vs the prior close of $17.01. Day range $14.95–$16.25, opened at $16.25.
- Volume was 9.00K shares, 0.5x its 50-day average of 19.63K — lighter than usual.
- Price is -1.3% vs its 50-day average ($15.60) and -11.0% vs its 200-day average ($17.30).
- 52-week range $5.26–$86.00; today's close sits at 13% of that range, 82.1% below the 52-week high.
Oct 13, 2026 — EUDA jumps 3.8% to $17.01 on 4.4x normal volume
- Closed at $17.01, +3.84% vs the prior close of $16.38. Day range $16.04–$17.01, opened at $16.54.
- Volume was 80.50K shares, 4.4x its 50-day average of 18.39K — unusually heavy trading.
- Price is +8.9% vs its 50-day average ($15.62) and -2.6% vs its 200-day average ($17.46).
- 52-week range $5.26–$86.00; today's close sits at 15% of that range, 80.2% below the 52-week high.
- SEC filings that day: 6-K, 6-K.
Oct 12, 2026 — EUDA slides 11.3% to $16.38 on 2.6x normal volume
- Closed at $16.38, -11.34% vs the prior close of $18.48. Day range $16.11–$17.86, opened at $17.70.
- Volume was 44.80K shares, 2.6x its 50-day average of 17.51K — unusually heavy trading.
- Price is +4.8% vs its 50-day average ($15.63) and -7.2% vs its 200-day average ($17.66).
- 52-week range $5.26–$86.00; today's close sits at 14% of that range, 81.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — EUDA dips 0.7% to $18.48, 3 down days in a row
- Closed at $18.48, -0.67% vs the prior close of $18.60. Day range $17.57–$18.60, opened at $17.60.
- Volume was 12.80K shares, 0.7x its 50-day average of 17.34K.
- Price is +17.8% vs its 50-day average ($15.68) and +4.0% vs its 200-day average ($17.77).
- 52-week range $5.26–$86.00; today's close sits at 16% of that range, 78.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — EUDA dips 2.3% to $18.60 on 2.2x normal volume
- Closed at $18.60, -2.31% vs the prior close of $19.04. Day range $17.06–$19.50, opened at $18.44.
- Volume was 36.20K shares, 2.2x its 50-day average of 16.73K — unusually heavy trading.
- Price is +18.4% vs its 50-day average ($15.71) and +4.4% vs its 200-day average ($17.81).
- 52-week range $5.26–$86.00; today's close sits at 17% of that range, 78.4% below the 52-week high.
Oct 7, 2026 — EUDA dips 1.8% to $19.04
- Closed at $19.04, -1.81% vs the prior close of $19.39. Day range $18.25–$20.20, opened at $19.12.
- Volume was 10.40K shares, 0.6x its 50-day average of 16.67K.
- Price is +21.0% vs its 50-day average ($15.74) and +5.8% vs its 200-day average ($18.00).
- 52-week range $5.26–$86.00; today's close sits at 17% of that range, 77.9% below the 52-week high.
Oct 6, 2026 — EUDA jumps 12.1% to $19.39, a 1-month high, 4 up days in a row
- Closed at $19.39, +12.08% vs the prior close of $17.30. Day range $17.10–$19.76, opened at $17.70.
- Volume was 13.60K shares, 0.8x its 50-day average of 16.72K.
- Price is +23.0% vs its 50-day average ($15.76) and +6.7% vs its 200-day average ($18.17).
- 52-week range $5.26–$86.00; today's close sits at 18% of that range, 77.5% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — EUDA rises 0.4% to $17.30, 3 up days in a row
- Closed at $17.30, +0.37% vs the prior close of $17.24. Day range $16.99–$17.85, opened at $17.29.
- Volume was 6.00K shares, 0.4x its 50-day average of 16.80K — lighter than usual.
- Price is +9.8% vs its 50-day average ($15.75) and -5.6% vs its 200-day average ($18.33).
- 52-week range $5.26–$86.00; today's close sits at 15% of that range, 79.9% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — EUDA jumps 8.3% to $17.24
- Closed at $17.24, +8.33% vs the prior close of $15.91. Day range $15.70–$17.29, opened at $15.98.
- Volume was 15.50K shares, 0.9x its 50-day average of 16.60K.
- Price is +9.8% vs its 50-day average ($15.70) and -6.8% vs its 200-day average ($18.48).
- 52-week range $5.26–$86.00; today's close sits at 15% of that range, 80.0% below the 52-week high.
EUDA latest news & SEC filings
Every SEC filing by or about EUDA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade EUDA
- How much it moves: over the last 20 sessions the average daily move was 5.00% (largest 12.1%). That is a volatile stock.
- Liquidity: about 27.26K shares (≈$419.77K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $15.40 vs a range of $5.26–$86.00 (13% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Mar 23, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Oct 13, 2026; 6-K Sep 29, 2026.
- Share count: 24.78M shares outstanding (Jul 23, 2023), +123.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Health Services.
EUDA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.69 | 15.90 | 15.00 | 15.40 | 59.26K |
| Oct 15, 2026 | 15.49 | 16.98 | 15.12 | 15.49 | 98.80K |
| Oct 14, 2026 | 16.25 | 16.25 | 14.95 | 15.40 | 9.00K |
| Oct 13, 2026 | 16.54 | 17.01 | 16.04 | 17.01 | 80.50K |
| Oct 12, 2026 | 17.70 | 17.86 | 16.11 | 16.38 | 44.80K |
| Oct 9, 2026 | 17.60 | 18.60 | 17.57 | 18.48 | 12.80K |
| Oct 8, 2026 | 18.44 | 19.50 | 17.06 | 18.60 | 36.20K |
| Oct 7, 2026 | 19.12 | 20.20 | 18.25 | 19.04 | 10.40K |
| Oct 6, 2026 | 17.70 | 19.76 | 17.10 | 19.39 | 13.60K |
| Oct 5, 2026 | 17.29 | 17.85 | 16.99 | 17.30 | 6.00K |
| Oct 2, 2026 | 15.98 | 17.29 | 15.70 | 17.24 | 15.50K |
| Oct 1, 2026 | 14.53 | 15.92 | 14.21 | 15.91 | 13.60K |
| Sep 30, 2026 | 15.30 | 15.46 | 14.30 | 14.30 | 12.30K |
| Sep 29, 2026 | 16.41 | 16.47 | 15.90 | 15.90 | 5.40K |
| Sep 28, 2026 | 17.00 | 17.74 | 16.20 | 16.20 | 8.50K |
| Sep 25, 2026 | 16.42 | 17.86 | 16.42 | 17.86 | 21.10K |
| Sep 24, 2026 | 17.48 | 17.48 | 16.42 | 16.42 | 24.70K |
| Sep 23, 2026 | 16.20 | 18.03 | 16.20 | 17.33 | 23.20K |
| Sep 22, 2026 | 18.00 | 18.10 | 16.67 | 17.28 | 21.50K |
| Sep 21, 2026 | 18.06 | 19.53 | 16.75 | 17.38 | 28.00K |
About EUDA Health
EUDA Health (EUDA) is listed on the Nasdaq and classified by the SEC under “Services-Health Services”. Its business address is in EUNOS TECHPARK. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1847846.
EUDA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bo Huang | Director | Mar 18, 2026 |
| Chern Yong Lew | Director | Mar 18, 2026 |
| Kwong Yeow Liew | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Whye Shin Tay | Chief Financial Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EUDA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2022 | $9.84M | $-24.88M | -2.07 | $-1.53M |
| Jul 31, 2022 | — | $-1.76M | — | $-1.01M |
| Dec 31, 2021 | $10.54M | $864.83K | 0.09 | $443.92K |
Latest balance sheet: total assets $25.48M, total liabilities $31.42M, cash $837.29K (as of Mar 31, 2023).
EUDA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Health Services
GeneDx (WGS)LifeStance Health (LFST)Privia Health (PRVA)Omada Health (OMDA)U S Physical Therapy (USPH)Pennant (PNTG)InnovAge (INNV)Strata Critical Medical (SRTA)DocGo (DCGO)Agape ATP (ATPC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EUDA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.