Agape ATP (ATPC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.57, -5.99% vs the prior close of $1.67.
- Volume 11.85K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ATPC slides 6.0% to $1.57, a 52-week low, 5 down days in a row. Closed at $1.57, -5.99% vs the prior close of $1.67. Day range $1.55–$1.70, opened at $1.70.
ATPC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ATPC slides 6.0% to $1.57, a 52-week low, 5 down days in a row
- Closed at $1.57, -5.99% vs the prior close of $1.67. Day range $1.55–$1.70, opened at $1.70.
- Volume was 11.85K shares, 0.3x its 50-day average of 43.79K — lighter than usual.
- Price is -30.9% vs its 50-day average ($2.27) and -44.0% vs its 200-day average ($2.80).
- 52-week range $1.55–$73.50; today's close sits at 0% of that range, 97.9% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — ATPC slides 5.1% to $1.67, a 52-week low, 4 down days in a row
- Closed at $1.67, -5.11% vs the prior close of $1.76. Day range $1.62–$1.75, opened at $1.75.
- Volume was 12.80K shares, 0.3x its 50-day average of 45.74K — lighter than usual.
- Price is -27.1% vs its 50-day average ($2.29) and -40.8% vs its 200-day average ($2.82).
- 52-week range $1.62–$73.50; today's close sits at 0% of that range, 97.7% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ATPC slides 9.3% to $1.76, a 52-week low, 3 down days in a row
- Closed at $1.76, -9.28% vs the prior close of $1.94. Day range $1.75–$2.03, opened at $2.03.
- Volume was 25.30K shares, 0.2x its 50-day average of 167.01K — lighter than usual.
- Price is -23.7% vs its 50-day average ($2.31) and -38.1% vs its 200-day average ($2.84).
- 52-week range $1.72–$73.50; today's close sits at 0% of that range, 97.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ATPC slides 10.6% to $1.94, a 6-month low
- Closed at $1.94, -10.60% vs the prior close of $2.17. Day range $1.84–$2.16, opened at $2.14.
- Volume was 44.30K shares, 0.3x its 50-day average of 166.66K — lighter than usual.
- Price is -16.5% vs its 50-day average ($2.32) and -32.3% vs its 200-day average ($2.86).
- 52-week range $1.72–$73.50; today's close sits at 0% of that range, 97.4% below the 52-week high.
Oct 12, 2026 — ATPC dips 2.5% to $2.17 on 4.1x normal volume
- Closed at $2.17, -2.47% vs the prior close of $2.22. Day range $1.80–$2.93, opened at $2.13.
- Volume was 631.50K shares, 4.1x its 50-day average of 154.65K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($2.33) and -24.7% vs its 200-day average ($2.88).
- 52-week range $1.72–$73.50; today's close sits at 1% of that range, 97.0% below the 52-week high.
Oct 9, 2026 — ATPC jumps 5.5% to $2.22
- Closed at $2.22, +5.45% vs the prior close of $2.11. Day range $2.06–$2.39, opened at $2.08.
- Volume was 69.80K shares, 0.5x its 50-day average of 153.99K — lighter than usual.
- Price is -4.7% vs its 50-day average ($2.34) and -23.2% vs its 200-day average ($2.90).
- 52-week range $1.72–$73.50; today's close sits at 1% of that range, 97.0% below the 52-week high.
Oct 8, 2026 — ATPC jumps 3.9% to $2.11
- Closed at $2.11, +3.94% vs the prior close of $2.03. Day range $2.08–$2.13, opened at $2.13.
- Volume was 11.20K shares, 0.1x its 50-day average of 154.43K — lighter than usual.
- Price is -9.7% vs its 50-day average ($2.34) and -27.7% vs its 200-day average ($2.92).
- 52-week range $1.72–$73.50; today's close sits at 1% of that range, 97.1% below the 52-week high.
Oct 7, 2026 — ATPC dips 2.4% to $2.03
- Closed at $2.03, -2.40% vs the prior close of $2.08. Day range $2.02–$2.12, opened at $2.12.
- Volume was 5.80K shares, 0.0x its 50-day average of 155.01K — lighter than usual.
- Price is -13.3% vs its 50-day average ($2.34) and -30.9% vs its 200-day average ($2.94).
- 52-week range $1.72–$73.50; today's close sits at 0% of that range, 97.2% below the 52-week high.
Oct 6, 2026 — ATPC dips 1.9% to $2.08
- Closed at $2.08, -1.89% vs the prior close of $2.12. Day range $2.08–$2.17, opened at $2.15.
- Volume was 4.80K shares, 0.0x its 50-day average of 155.36K — lighter than usual.
- Price is -11.4% vs its 50-day average ($2.35) and -29.8% vs its 200-day average ($2.96).
- 52-week range $1.72–$73.50; today's close sits at 1% of that range, 97.2% below the 52-week high.
Oct 5, 2026 — ATPC rises 2.9% to $2.12
- Closed at $2.12, +2.86% vs the prior close of $2.06. Day range $2.08–$2.19, opened at $2.08.
- Volume was 14.10K shares, 0.1x its 50-day average of 156.40K — lighter than usual.
- Price is -9.9% vs its 50-day average ($2.35) and -29.0% vs its 200-day average ($2.99).
- 52-week range $1.72–$73.50; today's close sits at 1% of that range, 97.1% below the 52-week high.
Oct 2, 2026 — ATPC rises 2.0% to $2.06
- Closed at $2.06, +2.03% vs the prior close of $2.02. Day range $2.05–$2.15, opened at $2.05.
- Volume was 5.60K shares, 0.0x its 50-day average of 157.79K — lighter than usual.
- Price is -12.7% vs its 50-day average ($2.36) and -31.3% vs its 200-day average ($3.00).
- 52-week range $1.72–$73.50; today's close sits at 0% of that range, 97.2% below the 52-week high.
ATPC latest news & SEC filings
Every SEC filing by or about ATPC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $13.69K (prior year $207.03K) (-93.4% vs Jun 30, 2025)
- Net income: $149.44K (prior year -$623.25K) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.15 (prior year -$0.62) (swung to profit vs Jun 30, 2025)
Jul 20, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ATPC
- How much it moves: over the last 20 sessions the average daily move was 3.49% (largest 10.6%). That is a volatile stock.
- Liquidity: about 46.90K shares (≈$73.64K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.57 vs a range of $1.55–$73.50 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Feb 10, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 10-Q May 15, 2026; 10-K Apr 13, 2026.
- Share count: 1.00M shares outstanding (Aug 10, 2026), -98.0% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Health Services.
ATPC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.70 | 1.70 | 1.55 | 1.57 | 11.85K |
| Oct 15, 2026 | 1.75 | 1.75 | 1.62 | 1.67 | 12.80K |
| Oct 14, 2026 | 2.03 | 2.03 | 1.75 | 1.76 | 25.30K |
| Oct 13, 2026 | 2.14 | 2.16 | 1.84 | 1.94 | 44.30K |
| Oct 12, 2026 | 2.13 | 2.93 | 1.80 | 2.17 | 631.50K |
| Oct 9, 2026 | 2.08 | 2.39 | 2.06 | 2.22 | 69.80K |
| Oct 8, 2026 | 2.13 | 2.13 | 2.08 | 2.11 | 11.20K |
| Oct 7, 2026 | 2.12 | 2.12 | 2.02 | 2.03 | 5.80K |
| Oct 6, 2026 | 2.15 | 2.17 | 2.08 | 2.08 | 4.80K |
| Oct 5, 2026 | 2.08 | 2.19 | 2.08 | 2.12 | 14.10K |
| Oct 2, 2026 | 2.05 | 2.15 | 2.05 | 2.06 | 5.60K |
| Oct 1, 2026 | 2.03 | 2.06 | 2.02 | 2.02 | 10.30K |
| Sep 30, 2026 | 2.10 | 2.18 | 2.04 | 2.05 | 13.40K |
| Sep 29, 2026 | 2.24 | 2.24 | 2.04 | 2.10 | 8.90K |
| Sep 28, 2026 | 2.23 | 2.32 | 2.12 | 2.20 | 10.00K |
| Sep 25, 2026 | 2.25 | 2.28 | 2.24 | 2.24 | 3.30K |
| Sep 24, 2026 | 2.24 | 2.28 | 2.23 | 2.24 | 12.90K |
| Sep 23, 2026 | 2.23 | 2.33 | 2.22 | 2.24 | 7.60K |
| Sep 22, 2026 | 2.23 | 2.29 | 2.21 | 2.21 | 14.90K |
| Sep 21, 2026 | 2.23 | 2.34 | 2.23 | 2.29 | 19.70K |
About Agape ATP
Agape ATP (ATPC) is listed on the Nasdaq and classified by the SEC under “Services-Health Services”. Its business address is in KUALA LUMPUR, Malaysia. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1713210.
ATPC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ATPC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.52M | $-2.28M | -2.85 | $-2.41M |
| Dec 31, 2024 | $1.32M | $-2.47M | -31.74 | $-2.73M |
| Dec 31, 2023 | $1.43M | $-2.10M | -0.55 | $-2.00M |
| Dec 31, 2022 | $1.86M | $-1.69M | -0.02 | $-811.68K |
| Dec 31, 2021 | $1.02M | $-2.52M | — | $-845.84K |
Latest balance sheet: total assets $25.03M, total liabilities $2.97M, cash $45.48K (as of Jun 30, 2026).
ATPC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Health Services
GeneDx (WGS)LifeStance Health (LFST)Privia Health (PRVA)Omada Health (OMDA)U S Physical Therapy (USPH)Pennant (PNTG)InnovAge (INNV)Strata Critical Medical (SRTA)EUDA Health (EUDA)DocGo (DCGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ATPC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.