GreenTree Hospitality (GHG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.95, -0.48% vs the prior close of $0.95.
- Volume 16.21K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GHG dips 0.5% to $0.95, 3 down days in a row. Closed at $0.95, -0.48% vs the prior close of $0.95. Day range $0.93–$0.96, opened at $0.94.
GHG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GHG dips 0.5% to $0.95, 3 down days in a row
- Closed at $0.95, -0.48% vs the prior close of $0.95. Day range $0.93–$0.96, opened at $0.94.
- Volume was 16.21K shares, 1.2x its 50-day average of 13.39K.
- Price is -9.3% vs its 50-day average ($1.04) and -23.1% vs its 200-day average ($1.23).
- 52-week range $0.91–$2.10; today's close sits at 3% of that range, 55.0% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — GHG dips 0.3% to $0.95 on 3.3x normal volume
- Closed at $0.95, -0.31% vs the prior close of $0.95. Day range $0.91–$0.95, opened at $0.94.
- Volume was 41.20K shares, 3.3x its 50-day average of 12.63K — unusually heavy trading.
- Price is -9.2% vs its 50-day average ($1.05) and -23.0% vs its 200-day average ($1.23).
- 52-week range $0.91–$2.10; today's close sits at 3% of that range, 54.7% below the 52-week high.
Oct 14, 2026 — GHG dips 2.4% to $0.95
- Closed at $0.95, -2.36% vs the prior close of $0.98. Day range $0.94–$0.97, opened at $0.97.
- Volume was 17.30K shares, 1.4x its 50-day average of 12.46K.
- Price is -9.2% vs its 50-day average ($1.05) and -23.0% vs its 200-day average ($1.24).
- 52-week range $0.93–$2.10; today's close sits at 2% of that range, 54.6% below the 52-week high.
Oct 13, 2026 — GHG rises 0.6% to $0.98
- Closed at $0.98, +0.62% vs the prior close of $0.97. Day range $0.94–$0.98, opened at $0.97.
- Volume was 1.00K shares, 0.1x its 50-day average of 12.53K — lighter than usual.
- Price is -7.4% vs its 50-day average ($1.05) and -21.4% vs its 200-day average ($1.24).
- 52-week range $0.93–$2.10; today's close sits at 4% of that range, 53.5% below the 52-week high.
Oct 12, 2026 — GHG dips 1.0% to $0.97
- Closed at $0.97, -1.02% vs the prior close of $0.98. Day range $0.94–$0.97, opened at $0.96.
- Volume was 4.70K shares, 0.4x its 50-day average of 12.50K — lighter than usual.
- Price is -8.2% vs its 50-day average ($1.06) and -22.2% vs its 200-day average ($1.25).
- 52-week range $0.93–$2.10; today's close sits at 4% of that range, 53.8% below the 52-week high.
Oct 9, 2026 — GHG rises 2.1% to $0.98
- Closed at $0.98, +2.08% vs the prior close of $0.96. Day range $0.94–$0.99, opened at $0.96.
- Volume was 19.30K shares, 1.6x its 50-day average of 12.19K.
- Price is -7.6% vs its 50-day average ($1.06) and -21.6% vs its 200-day average ($1.25).
- 52-week range $0.93–$2.10; today's close sits at 5% of that range, 53.3% below the 52-week high.
Oct 8, 2026 — GHG rises 1.1% to $0.96 on 7.8x normal volume
- Closed at $0.96, +1.05% vs the prior close of $0.95. Day range $0.94–$1.00, opened at $0.97.
- Volume was 82.70K shares, 7.8x its 50-day average of 10.60K — unusually heavy trading.
- Price is -9.8% vs its 50-day average ($1.06) and -23.4% vs its 200-day average ($1.25).
- 52-week range $0.93–$2.26; today's close sits at 2% of that range, 57.5% below the 52-week high.
Oct 7, 2026 — GHG dips 1.0% to $0.95
- Closed at $0.95, -1.04% vs the prior close of $0.96. Day range $0.94–$0.96, opened at $0.94.
- Volume was 7.30K shares, 0.7x its 50-day average of 10.54K.
- Price is -11.0% vs its 50-day average ($1.07) and -24.5% vs its 200-day average ($1.26).
- 52-week range $0.93–$2.31; today's close sits at 2% of that range, 58.8% below the 52-week high.
Oct 6, 2026 — GHG slides 4.0% to $0.96
- Closed at $0.96, -4.00% vs the prior close of $1.00. Day range $0.94–$0.96, opened at $0.94.
- Volume was 10.30K shares, 1.0x its 50-day average of 10.47K.
- Price is -10.4% vs its 50-day average ($1.07) and -23.9% vs its 200-day average ($1.26).
- 52-week range $0.93–$2.31; today's close sits at 2% of that range, 58.4% below the 52-week high.
Oct 5, 2026 — GHG jumps 6.4% to $1.00
- Closed at $1.00, +6.38% vs the prior close of $0.94. Day range $0.95–$1.00, opened at $0.95.
- Volume was 13.90K shares, 1.4x its 50-day average of 10.22K.
- Price is -6.9% vs its 50-day average ($1.07) and -21.0% vs its 200-day average ($1.27).
- 52-week range $0.93–$2.31; today's close sits at 5% of that range, 56.6% below the 52-week high.
Oct 2, 2026 — GHG slides 8.7% to $0.94, a 52-week low on 7.6x normal volume
- Closed at $0.94, -8.74% vs the prior close of $1.03. Day range $0.93–$1.02, opened at $1.02.
- Volume was 68.30K shares, 7.6x its 50-day average of 8.98K — unusually heavy trading.
- Price is -12.7% vs its 50-day average ($1.08) and -26.0% vs its 200-day average ($1.27).
- 52-week range $0.93–$2.31; today's close sits at 1% of that range, 59.2% below the 52-week high.
GHG latest news & SEC filings
Every SEC filing by or about GHG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GHG
- How much it moves: over the last 20 sessions the average daily move was 2.00% (largest 8.7%).
- Liquidity: about 19.58K shares (≈$18.51K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.95 vs a range of $0.91–$2.10 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 25, 2026; 6-K Jun 30, 2026; 6-K May 6, 2026.
- Listing: NYSE · industry: Hotels & Motels.
GHG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.94 | 0.96 | 0.93 | 0.95 | 16.21K |
| Oct 15, 2026 | 0.94 | 0.95 | 0.91 | 0.95 | 41.20K |
| Oct 14, 2026 | 0.97 | 0.97 | 0.94 | 0.95 | 17.30K |
| Oct 13, 2026 | 0.97 | 0.98 | 0.94 | 0.98 | 1.00K |
| Oct 12, 2026 | 0.96 | 0.97 | 0.94 | 0.97 | 4.70K |
| Oct 9, 2026 | 0.96 | 0.99 | 0.94 | 0.98 | 19.30K |
| Oct 8, 2026 | 0.97 | 1.00 | 0.94 | 0.96 | 82.70K |
| Oct 7, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 7.30K |
| Oct 6, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 10.30K |
| Oct 5, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 13.90K |
| Oct 2, 2026 | 1.02 | 1.02 | 0.93 | 0.94 | 68.30K |
| Oct 1, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 6.30K |
| Sep 30, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 24.30K |
| Sep 29, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 23.70K |
| Sep 28, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 10.20K |
| Sep 25, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 2.60K |
| Sep 24, 2026 | 1.01 | 1.04 | 1.00 | 1.02 | 11.40K |
| Sep 23, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 20.70K |
| Sep 22, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 7.50K |
| Sep 21, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 2.60K |
About GreenTree Hospitality
GreenTree Hospitality (GHG) is listed on the NYSE and classified by the SEC under “Hotels & Motels”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1724755.
GHG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gregory James Karns | Director | Mar 26, 2026 |
| Dong Li | Director | Mar 27, 2026 |
| Bingwu Xie | Director | Mar 18, 2026 |
| Alex Shuguang Xu | CEO | Mar 18, 2026 |
| Yanjie Zhu | Director | Apr 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alex Shuguang Xu | CEO | Mar 18, 2026 |
| Yiping Yang | Chief Financial Officer | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GHG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GHG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Hotels & Motels
Marriott International (MAR)Hilton Worldwide (HLT)Las Vegas Sands (LVS)MGM Resorts International (MGM)Caesars Entertainment (CZR)Wynn Resorts (WYNN)Hyatt Hotels (H)Boyd Gaming (BYD)Wyndham Hotels & Resorts (WH)H World (HTHT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GHG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.