BrasilAgro - Brazilian Agricultural Real Estate (LND) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.59, +0.28% vs the prior close of $3.58.
- Volume 56.64K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LND ends flat (+0.3%) to $3.59. Closed at $3.59, +0.28% vs the prior close of $3.58. Day range $3.57–$3.64, opened at $3.63.
LND daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LND ends flat (+0.3%) to $3.59
- Closed at $3.59, +0.28% vs the prior close of $3.58. Day range $3.57–$3.64, opened at $3.63.
- Volume was 56.64K shares, 1.0x its 50-day average of 56.62K.
- Price is -1.7% vs its 50-day average ($3.65) and -5.9% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 20% of that range, 19.3% below the 52-week high.
Oct 15, 2026 — LND dips 2.7% to $3.58
- Closed at $3.58, -2.72% vs the prior close of $3.68. Day range $3.58–$3.65, opened at $3.63.
- Volume was 32.80K shares, 0.6x its 50-day average of 56.37K — lighter than usual.
- Price is -2.0% vs its 50-day average ($3.65) and -6.1% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 19% of that range, 19.6% below the 52-week high.
Oct 14, 2026 — LND dips 2.4% to $3.68
- Closed at $3.68, -2.39% vs the prior close of $3.77. Day range $3.64–$3.72, opened at $3.69.
- Volume was 35.80K shares, 0.6x its 50-day average of 56.03K.
- Price is +0.7% vs its 50-day average ($3.65) and -3.5% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 29% of that range, 17.3% below the 52-week high.
Oct 13, 2026 — LND rises 1.3% to $3.77
- Closed at $3.77, +1.34% vs the prior close of $3.72. Day range $3.72–$3.79, opened at $3.72.
- Volume was 45.40K shares, 0.8x its 50-day average of 55.48K.
- Price is +3.2% vs its 50-day average ($3.65) and -1.1% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 37% of that range, 15.3% below the 52-week high.
Oct 12, 2026 — LND dips 1.6% to $3.72
- Closed at $3.72, -1.59% vs the prior close of $3.78. Day range $3.70–$3.76, opened at $3.75.
- Volume was 15.30K shares, 0.3x its 50-day average of 55.83K — lighter than usual.
- Price is +1.9% vs its 50-day average ($3.65) and -2.4% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 32% of that range, 16.4% below the 52-week high.
Oct 9, 2026 — LND rises 1.3% to $3.78
- Closed at $3.78, +1.34% vs the prior close of $3.73. Day range $3.76–$3.81, opened at $3.76.
- Volume was 58.70K shares, 1.1x its 50-day average of 54.83K.
- Price is +3.6% vs its 50-day average ($3.65) and -0.8% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 38% of that range, 15.1% below the 52-week high.
Oct 8, 2026 — LND dips 1.6% to $3.73
- Closed at $3.73, -1.58% vs the prior close of $3.79. Day range $3.73–$3.80, opened at $3.77.
- Volume was 38.30K shares, 0.7x its 50-day average of 54.63K.
- Price is +2.2% vs its 50-day average ($3.65) and -2.1% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 33% of that range, 16.2% below the 52-week high.
Oct 7, 2026 — LND rises 2.4% to $3.79
- Closed at $3.79, +2.43% vs the prior close of $3.70. Day range $3.69–$3.80, opened at $3.69.
- Volume was 59.40K shares, 1.1x its 50-day average of 53.97K.
- Price is +3.9% vs its 50-day average ($3.65) and -0.5% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 39% of that range, 14.8% below the 52-week high.
Oct 6, 2026 — LND ends flat (+0.0%) to $3.70
- Closed at $3.70, +0.00% vs the prior close of $3.70. Day range $3.63–$3.74, opened at $3.73.
- Volume was 55.20K shares, 1.0x its 50-day average of 53.13K.
- Price is +1.5% vs its 50-day average ($3.64) and -2.8% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 31% of that range, 16.9% below the 52-week high.
Oct 5, 2026 — LND jumps 5.4% to $3.70 on 3.6x normal volume
- Closed at $3.70, +5.41% vs the prior close of $3.51. Day range $3.66–$3.79, opened at $3.74.
- Volume was 180.40K shares, 3.6x its 50-day average of 50.08K — unusually heavy trading.
- Price is +1.5% vs its 50-day average ($3.64) and -2.8% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 31% of that range, 16.9% below the 52-week high.
Oct 2, 2026 — LND rises 2.3% to $3.51
- Closed at $3.51, +2.33% vs the prior close of $3.43. Day range $3.41–$3.53, opened at $3.44.
- Volume was 53.10K shares, 1.1x its 50-day average of 50.02K.
- Price is -3.7% vs its 50-day average ($3.64) and -7.8% vs its 200-day average ($3.81).
- 52-week range $3.37–$4.45; today's close sits at 13% of that range, 21.1% below the 52-week high.
LND latest news & SEC filings
Every SEC filing by or about LND in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elsztain Alejandro Gustavo bought 15,000 shares at $3.48 (≈$52.24K) on Sep 30, 2026; now holds 685,370
- Elsztain Alejandro Gustavo bought 15,000 shares at $3.43 (≈$51.52K) on Oct 1, 2026; now holds 700,370
- Elsztain Alejandro Gustavo bought 15,000 shares at $3.48 (≈$52.15K) on Oct 2, 2026; now holds 715,370
- Elsztain Alejandro Gustavo bought 11,750 shares at $3.73 (≈$43.78K) on Oct 5, 2026; now holds 727,120
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lopez Gustavo Javier sold 4,000 shares at $3.84 (≈$15.36K) on Jul 20, 2026
- Lopez Gustavo Javier sold 4,000 shares at $3.84 (≈$15.36K) on Jul 20, 2026
- Lopez Gustavo Javier sold 4,000 shares at $3.84 (≈$15.36K) on Jul 20, 2026
- Lopez Gustavo Javier sold 4,000 shares at $3.84 (≈$15.36K) on Jul 20, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lopez Gustavo Javier sold 2,000 shares at $3.49 (≈$6.98K) on Jul 1, 2026
- Lopez Gustavo Javier sold 2,000 shares at $3.49 (≈$6.98K) on Jul 1, 2026
- Lopez Gustavo Javier sold 2,000 shares at $3.49 (≈$6.98K) on Jul 1, 2026
- Lopez Gustavo Javier sold 2,000 shares at $3.49 (≈$6.98K) on Jul 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.57 (≈$51.77K) on Jun 30, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.57 (≈$51.77K) on Jun 30, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.57 (≈$51.77K) on Jun 30, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.57 (≈$51.77K) on Jun 30, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.58 (≈$51.91K) on Jun 29, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.58 (≈$51.91K) on Jun 29, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.58 (≈$51.91K) on Jun 26, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.58 (≈$51.91K) on Jun 26, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.58 (≈$51.91K) on Jun 26, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.58 (≈$51.91K) on Jun 26, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.52 (≈$51.04K) on Jun 25, 2026
- Elsztain Alejandro Gustavo bought 14,500 shares at $3.52 (≈$51.04K) on Jun 25, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade LND
- How much it moves: over the last 20 sessions the average daily move was 1.55% (largest 5.4%).
- Liquidity: about 58.14K shares (≈$208.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.59 vs a range of $3.37–$4.45 (20% of the range).
- Dividends: last ex-dividend date Oct 24, 2024 ($0.269/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Gustavo Javier Lopez sold 4,000 shares on Jul 20, 2026.
- Latest filings: 6-K Sep 30, 2026; 6-K Sep 21, 2026; 6-K Sep 21, 2026.
- Listing: NYSE · industry: Agricultural Production-Crops.
LND market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.63 | 3.64 | 3.57 | 3.59 | 56.64K |
| Oct 15, 2026 | 3.63 | 3.65 | 3.58 | 3.58 | 32.80K |
| Oct 14, 2026 | 3.69 | 3.72 | 3.64 | 3.68 | 35.80K |
| Oct 13, 2026 | 3.72 | 3.79 | 3.72 | 3.77 | 45.40K |
| Oct 12, 2026 | 3.75 | 3.76 | 3.70 | 3.72 | 15.30K |
| Oct 9, 2026 | 3.76 | 3.81 | 3.76 | 3.78 | 58.70K |
| Oct 8, 2026 | 3.77 | 3.80 | 3.73 | 3.73 | 38.30K |
| Oct 7, 2026 | 3.69 | 3.80 | 3.69 | 3.79 | 59.40K |
| Oct 6, 2026 | 3.73 | 3.74 | 3.63 | 3.70 | 55.20K |
| Oct 5, 2026 | 3.74 | 3.79 | 3.66 | 3.70 | 180.40K |
| Oct 2, 2026 | 3.44 | 3.53 | 3.41 | 3.51 | 53.10K |
| Oct 1, 2026 | 3.47 | 3.48 | 3.39 | 3.43 | 53.90K |
| Sep 30, 2026 | 3.44 | 3.50 | 3.44 | 3.47 | 58.50K |
| Sep 29, 2026 | 3.48 | 3.48 | 3.37 | 3.41 | 53.70K |
| Sep 28, 2026 | 3.52 | 3.52 | 3.43 | 3.51 | 82.20K |
| Sep 25, 2026 | 3.50 | 3.54 | 3.50 | 3.51 | 19.00K |
| Sep 24, 2026 | 3.54 | 3.56 | 3.49 | 3.52 | 81.80K |
| Sep 23, 2026 | 3.59 | 3.64 | 3.54 | 3.54 | 68.20K |
| Sep 22, 2026 | 3.56 | 3.65 | 3.56 | 3.61 | 50.90K |
| Sep 21, 2026 | 3.60 | 3.64 | 3.57 | 3.61 | 63.50K |
About BrasilAgro - Brazilian Agricultural Real Estate
BrasilAgro - Brazilian Agricultural Real Estate (LND) is listed on the NYSE and classified by the SEC under “Agricultural Production-Crops”. Its business address is in SAO PAULO. State of incorporation: Brazil. Fiscal year ends June 30. SEC CIK 1499849.
LND board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Alejandro Gustavo Casaretto | Director | Mar 18, 2026 |
| Eduardo S Elsztain | Director | Mar 18, 2026 |
| Alejandro Gustavo Elsztain | Director | Jun 30, 2026 |
| Matias Ivan Gaivironsky | Director | Mar 18, 2026 |
| Andre Guillaumon | Chief Executive Officer (CEO) | Mar 18, 2026 |
| Gustavo Javier Lopez | Director | Jul 20, 2026 |
| De Andrade Eliane Aleixo Lustosa | Director | Mar 31, 2026 |
| Filho Joao Almeida Sampaio | Director | Apr 22, 2026 |
| Saul Zang | Director | Mar 18, 2026 |
| Albuquerque Isabella Saboya De | Director | Apr 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andre Guillaumon | Chief Executive Officer (CEO) | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 20, 2026 | Gustavo Javier Lopez | Sale | 4,000 | $3.84 |
| Jul 20, 2026 | Gustavo Javier Lopez | Sale | 4,000 | $3.84 |
| Jul 20, 2026 | Gustavo Javier Lopez | Sale | 4,000 | $3.84 |
| Jul 20, 2026 | Gustavo Javier Lopez | Sale | 4,000 | $3.84 |
| Jul 1, 2026 | Gustavo Javier Lopez | Sale | 2,000 | $3.49 |
| Jul 1, 2026 | Gustavo Javier Lopez | Sale | 2,000 | $3.49 |
| Jul 1, 2026 | Gustavo Javier Lopez | Sale | 2,000 | $3.49 |
| Jul 1, 2026 | Gustavo Javier Lopez | Sale | 2,000 | $3.49 |
| Jun 30, 2026 | Alejandro Gustavo Elsztain | Buy | 14,500 | $3.57 |
| Jun 30, 2026 | Alejandro Gustavo Elsztain | Buy | 14,500 | $3.57 |
| Jun 30, 2026 | Alejandro Gustavo Elsztain | Buy | 14,500 | $3.57 |
| Jun 30, 2026 | Alejandro Gustavo Elsztain | Buy | 14,500 | $3.57 |
| Jun 29, 2026 | Alejandro Gustavo Elsztain | Buy | 14,500 | $3.58 |
| Jun 29, 2026 | Alejandro Gustavo Elsztain | Buy | 14,500 | $3.58 |
| Jun 29, 2026 | Alejandro Gustavo Elsztain | Buy | 14,500 | $3.58 |
LND financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
LND earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Agricultural Production-Crops
Vylor (VYLR)Corteva (CTVA)Del Monte (DMC)Dole (DOLE)Adecoagro (AGRO)Village Farms International (VFF)Limoneira (LMNR)Edible Garden AG (EDBL)Agroz (AGRZ)Origin Agritech (SEED)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LND
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.