Agroz (AGRZ) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.84, -4.05% vs the prior close of $2.96.
- Volume 8.67K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AGRZ slides 4.1% to $2.84, a 52-week low. Closed at $2.84, -4.05% vs the prior close of $2.96. Day range $2.75–$2.99, opened at $2.86.
AGRZ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AGRZ slides 4.1% to $2.84, a 52-week low
- Closed at $2.84, -4.05% vs the prior close of $2.96. Day range $2.75–$2.99, opened at $2.86.
- Volume was 8.67K shares, 0.0x its 50-day average of 354.13K — lighter than usual.
- Price is -36.6% vs its 50-day average ($4.48) and -61.1% vs its 200-day average ($7.29).
- 52-week range $2.71–$144.00; today's close sits at 0% of that range, 98.0% below the 52-week high.
Oct 15, 2026 — AGRZ rises 1.4% to $2.96
- Closed at $2.96, +1.37% vs the prior close of $2.92. Day range $2.76–$3.05, opened at $2.76.
- Volume was 10.80K shares, 0.0x its 50-day average of 354.07K — lighter than usual.
- Price is -35.0% vs its 50-day average ($4.55) and -59.9% vs its 200-day average ($7.39).
- 52-week range $2.71–$144.00; today's close sits at 0% of that range, 97.9% below the 52-week high.
Oct 14, 2026 — AGRZ slides 22.3% to $2.92, a 52-week low, 3 down days in a row
- Closed at $2.92, -22.34% vs the prior close of $3.76. Day range $2.71–$3.67, opened at $3.49.
- Volume was 117.60K shares, 0.3x its 50-day average of 352.08K — lighter than usual.
- Price is -36.8% vs its 50-day average ($4.62) and -60.9% vs its 200-day average ($7.46).
- 52-week range $2.71–$144.00; today's close sits at 0% of that range, 98.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AGRZ slides 14.2% to $3.76
- Closed at $3.76, -14.16% vs the prior close of $4.38. Day range $3.22–$4.52, opened at $4.52.
- Volume was 209.50K shares, 0.6x its 50-day average of 348.23K.
- Price is -19.7% vs its 50-day average ($4.69) and -50.0% vs its 200-day average ($7.53).
- 52-week range $2.89–$144.00; today's close sits at 1% of that range, 97.4% below the 52-week high.
Oct 12, 2026 — AGRZ dips 0.9% to $4.38
- Closed at $4.38, -0.90% vs the prior close of $4.42. Day range $3.83–$4.90, opened at $4.50.
- Volume was 333.40K shares, 1.0x its 50-day average of 342.33K.
- Price is -7.5% vs its 50-day average ($4.73) and -42.5% vs its 200-day average ($7.61).
- 52-week range $2.89–$144.00; today's close sits at 1% of that range, 97.0% below the 52-week high.
Oct 9, 2026 — AGRZ jumps 22.1% to $4.42, 3 up days in a row
- Closed at $4.42, +22.10% vs the prior close of $3.62. Day range $3.68–$4.88, opened at $3.74.
- Volume was 594.40K shares, 1.8x its 50-day average of 334.80K.
- Price is -7.4% vs its 50-day average ($4.77) and -42.7% vs its 200-day average ($7.72).
- 52-week range $2.89–$144.00; today's close sits at 1% of that range, 96.9% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — AGRZ jumps 6.8% to $3.62
- Closed at $3.62, +6.78% vs the prior close of $3.39. Day range $3.21–$4.10, opened at $3.21.
- Volume was 194.60K shares, 0.4x its 50-day average of 452.90K — lighter than usual.
- Price is -24.8% vs its 50-day average ($4.82) and -54.1% vs its 200-day average ($7.88).
- 52-week range $2.89–$144.00; today's close sits at 1% of that range, 97.5% below the 52-week high.
Oct 7, 2026 — AGRZ rises 2.4% to $3.39
- Closed at $3.39, +2.42% vs the prior close of $3.31. Day range $3.25–$3.44, opened at $3.35.
- Volume was 14.60K shares, 0.0x its 50-day average of 452.87K — lighter than usual.
- Price is -30.5% vs its 50-day average ($4.88) and -57.9% vs its 200-day average ($8.06).
- 52-week range $2.89–$144.00; today's close sits at 0% of that range, 97.6% below the 52-week high.
Oct 6, 2026 — AGRZ dips 2.8% to $3.31
- Closed at $3.31, -2.79% vs the prior close of $3.40. Day range $3.20–$3.55, opened at $3.31.
- Volume was 7.90K shares, 0.0x its 50-day average of 452.72K — lighter than usual.
- Price is -32.4% vs its 50-day average ($4.90) and -59.9% vs its 200-day average ($8.25).
- 52-week range $2.89–$144.00; today's close sits at 0% of that range, 97.7% below the 52-week high.
Oct 5, 2026 — AGRZ jumps 4.8% to $3.40, 3 up days in a row
- Closed at $3.40, +4.77% vs the prior close of $3.25. Day range $3.06–$3.57, opened at $3.37.
- Volume was 16.30K shares, 0.0x its 50-day average of 452.46K — lighter than usual.
- Price is -31.2% vs its 50-day average ($4.95) and -59.7% vs its 200-day average ($8.45).
- 52-week range $2.89–$144.00; today's close sits at 0% of that range, 97.6% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — AGRZ rises 0.6% to $3.25
- Closed at $3.25, +0.62% vs the prior close of $3.23. Day range $3.12–$3.42, opened at $3.15.
- Volume was 21.20K shares, 0.0x its 50-day average of 452.09K — lighter than usual.
- Price is -35.0% vs its 50-day average ($5.00) and -62.4% vs its 200-day average ($8.64).
- 52-week range $2.89–$144.00; today's close sits at 0% of that range, 97.7% below the 52-week high.
AGRZ latest news & SEC filings
Every SEC filing by or about AGRZ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AGRZ
- How much it moves: over the last 20 sessions the average daily move was 6.88% (largest 22.3%). That is a volatile stock.
- Liquidity: about 91.86K shares (≈$260.89K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.84 vs a range of $2.71–$144.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Sep 29, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 20-F Sep 28, 2026; 6-K Sep 3, 2026; 6-K Jun 30, 2026.
- Listing: Nasdaq · industry: Agricultural Production-Crops.
AGRZ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.86 | 2.99 | 2.75 | 2.84 | 8.67K |
| Oct 15, 2026 | 2.76 | 3.05 | 2.76 | 2.96 | 10.80K |
| Oct 14, 2026 | 3.49 | 3.67 | 2.71 | 2.92 | 117.60K |
| Oct 13, 2026 | 4.52 | 4.52 | 3.22 | 3.76 | 209.50K |
| Oct 12, 2026 | 4.50 | 4.90 | 3.83 | 4.38 | 333.40K |
| Oct 9, 2026 | 3.74 | 4.88 | 3.68 | 4.42 | 594.40K |
| Oct 8, 2026 | 3.21 | 4.10 | 3.21 | 3.62 | 194.60K |
| Oct 7, 2026 | 3.35 | 3.44 | 3.25 | 3.39 | 14.60K |
| Oct 6, 2026 | 3.31 | 3.55 | 3.20 | 3.31 | 7.90K |
| Oct 5, 2026 | 3.37 | 3.57 | 3.06 | 3.40 | 16.30K |
| Oct 2, 2026 | 3.15 | 3.42 | 3.12 | 3.25 | 21.20K |
| Oct 1, 2026 | 3.03 | 3.35 | 2.89 | 3.23 | 32.70K |
| Sep 30, 2026 | 3.20 | 3.20 | 3.00 | 3.12 | 17.30K |
| Sep 29, 2026 | 3.29 | 3.78 | 3.21 | 3.27 | 53.70K |
| Sep 28, 2026 | 3.90 | 4.18 | 3.62 | 3.78 | 49.90K |
| Sep 25, 2026 | 4.12 | 4.12 | 3.80 | 3.80 | 24.53K |
| Sep 24, 2026 | 4.90 | 4.90 | 3.84 | 4.00 | 64.30K |
| Sep 23, 2026 | 4.66 | 5.00 | 4.46 | 4.86 | 27.41K |
| Sep 22, 2026 | 4.60 | 4.90 | 4.54 | 4.78 | 12.78K |
| Sep 21, 2026 | 4.68 | 4.84 | 4.52 | 4.52 | 25.65K |
About Agroz
Agroz (AGRZ) is listed on the Nasdaq and classified by the SEC under “Agricultural Production-Crops”. Its business address is in PETALING JAYA. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2009233.
AGRZ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Muhammad Arshad Chaudhry | Director | Apr 1, 2026 |
| Chun Hoo Lim | Director | Mar 16, 2026 |
| Gerard Kim Meng Lim | Chief Executive Officer | Mar 16, 2026 |
| Kok Pauline | Director | May 6, 2026 |
| Benjamin Hua Seng Tan | Director | Apr 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wee Adrian Lee | Chief Technology Officer | Mar 30, 2026 |
| Gerard Kim Meng Lim | Chief Executive Officer | Mar 16, 2026 |
| Nur Elliyana Mahani | Chief Financial Officer | Apr 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AGRZ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AGRZ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Agricultural Production-Crops
Vylor (VYLR)Corteva (CTVA)Del Monte (DMC)Dole (DOLE)Adecoagro (AGRO)Village Farms International (VFF)Limoneira (LMNR)Edible Garden AG (EDBL)BrasilAgro - Brazilian Agricultural Real Estate (LND)Origin Agritech (SEED)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AGRZ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.