Edible Garden AG (EDBL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.91, -0.30% vs the prior close of $0.91.
- Volume 30.74K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EDBL ends flat (-0.3%) to $0.91. Closed at $0.91, -0.30% vs the prior close of $0.91. Day range $0.89–$0.94, opened at $0.94.
EDBL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EDBL ends flat (-0.3%) to $0.91
- Closed at $0.91, -0.30% vs the prior close of $0.91. Day range $0.89–$0.94, opened at $0.94.
- Volume was 30.74K shares, 0.0x its 50-day average of 649.85K — lighter than usual.
- Price is -33.1% vs its 50-day average ($1.36) and -98.5% vs its 200-day average ($62.73).
- 52-week range $0.88–$891.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 15, 2026 — EDBL dips 1.6% to $0.91
- Closed at $0.91, -1.62% vs the prior close of $0.93. Day range $0.88–$0.93, opened at $0.93.
- Volume was 63.40K shares, 0.1x its 50-day average of 656.61K — lighter than usual.
- Price is -33.9% vs its 50-day average ($1.38) and -98.6% vs its 200-day average ($63.95).
- 52-week range $0.88–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 14, 2026 — EDBL rises 2.2% to $0.93
- Closed at $0.93, +2.20% vs the prior close of $0.91. Day range $0.89–$0.95, opened at $0.90.
- Volume was 959.60K shares, 1.5x its 50-day average of 651.95K.
- Price is -33.8% vs its 50-day average ($1.40) and -98.6% vs its 200-day average ($65.22).
- 52-week range $0.89–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 13, 2026 — EDBL slides 12.7% to $0.91, a 52-week low, 5 down days in a row
- Closed at $0.91, -12.69% vs the prior close of $1.04. Day range $0.90–$1.02, opened at $1.01.
- Volume was 90.60K shares, 0.1x its 50-day average of 1.12M — lighter than usual.
- Price is -36.1% vs its 50-day average ($1.42) and -98.6% vs its 200-day average ($66.84).
- 52-week range $0.90–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — EDBL dips 2.8% to $1.04, a 52-week low, 4 down days in a row
- Closed at $1.04, -2.80% vs the prior close of $1.07. Day range $1.04–$1.10, opened at $1.10.
- Volume was 90.60K shares, 0.1x its 50-day average of 1.12M — lighter than usual.
- Price is -28.2% vs its 50-day average ($1.45) and -98.5% vs its 200-day average ($68.73).
- 52-week range $1.04–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — EDBL dips 2.7% to $1.07, a 52-week low, 3 down days in a row
- Closed at $1.07, -2.73% vs the prior close of $1.10. Day range $1.05–$1.12, opened at $1.12.
- Volume was 257.50K shares, 0.2x its 50-day average of 1.12M — lighter than usual.
- Price is -27.5% vs its 50-day average ($1.48) and -98.5% vs its 200-day average ($70.68).
- 52-week range $1.05–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — EDBL slides 3.5% to $1.10, a 52-week low
- Closed at $1.10, -3.51% vs the prior close of $1.14. Day range $1.10–$1.15, opened at $1.15.
- Volume was 86.20K shares, 0.1x its 50-day average of 1.13M — lighter than usual.
- Price is -26.8% vs its 50-day average ($1.50) and -98.5% vs its 200-day average ($72.93).
- 52-week range $1.10–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 7, 2026 — EDBL ends flat (+0.0%) to $1.14
- Closed at $1.14, +0.00% vs the prior close of $1.14. Day range $1.12–$1.14, opened at $1.14.
- Volume was 78.50K shares, 0.1x its 50-day average of 1.16M — lighter than usual.
- Price is -25.5% vs its 50-day average ($1.53) and -98.5% vs its 200-day average ($75.28).
- 52-week range $1.11–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 6, 2026 — EDBL rises 0.9% to $1.14
- Closed at $1.14, +0.88% vs the prior close of $1.13. Day range $1.12–$1.17, opened at $1.17.
- Volume was 269.30K shares, 0.1x its 50-day average of 1.85M — lighter than usual.
- Price is -26.8% vs its 50-day average ($1.56) and -98.5% vs its 200-day average ($77.87).
- 52-week range $1.11–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 5, 2026 — EDBL dips 0.9% to $1.13, a 52-week low, 4 down days in a row
- Closed at $1.13, -0.88% vs the prior close of $1.14. Day range $1.12–$1.15, opened at $1.13.
- Volume was 100.00K shares, 0.1x its 50-day average of 1.85M — lighter than usual.
- Price is -29.0% vs its 50-day average ($1.59) and -98.6% vs its 200-day average ($80.72).
- 52-week range $1.11–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — EDBL slides 4.2% to $1.14, a 52-week low, 3 down days in a row
- Closed at $1.14, -4.20% vs the prior close of $1.19. Day range $1.13–$1.19, opened at $1.19.
- Volume was 54.00K shares, 0.0x its 50-day average of 1.85M — lighter than usual.
- Price is -30.1% vs its 50-day average ($1.63) and -98.6% vs its 200-day average ($83.39).
- 52-week range $1.11–$1,251.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 3 straight losses.
EDBL latest news & SEC filings
Every SEC filing by or about EDBL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $3.55M (prior year $3.15M) (+12.8% vs Jun 30, 2025)
- Net income: -$3.26M (prior year -$4.04M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$18.79 (prior year -$2960.37) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 11, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade EDBL
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Mar 31, 2026, Jan 6, 2026. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.86% (largest 12.7%).
- Liquidity: about 1.14M shares (≈$1.03M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.91 vs a range of $0.88–$891.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:45 on Jul 13, 2026, 1:10 on Feb 3, 2026, 1:25 on Mar 3, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: Financial Lp Hrt sold 537,670 shares on Jul 7, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Sep 2, 2026; 8-K Aug 24, 2026.
- Share count: 1.95M shares outstanding (Aug 6, 2026), -33.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Agricultural Production-Crops.
EDBL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.94 | 0.94 | 0.89 | 0.91 | 30.74K |
| Oct 15, 2026 | 0.93 | 0.93 | 0.88 | 0.91 | 63.40K |
| Oct 14, 2026 | 0.90 | 0.95 | 0.89 | 0.93 | 959.60K |
| Oct 13, 2026 | 1.01 | 1.02 | 0.90 | 0.91 | 90.60K |
| Oct 12, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | 90.60K |
| Oct 9, 2026 | 1.12 | 1.12 | 1.05 | 1.07 | 257.50K |
| Oct 8, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 86.20K |
| Oct 7, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 78.50K |
| Oct 6, 2026 | 1.17 | 1.17 | 1.12 | 1.14 | 269.30K |
| Oct 5, 2026 | 1.13 | 1.15 | 1.12 | 1.13 | 100.00K |
| Oct 2, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 54.00K |
| Oct 1, 2026 | 1.19 | 1.22 | 1.17 | 1.19 | 87.30K |
| Sep 30, 2026 | 1.20 | 1.23 | 1.17 | 1.19 | 96.20K |
| Sep 29, 2026 | 1.18 | 1.27 | 1.18 | 1.22 | 119.00K |
| Sep 28, 2026 | 1.20 | 1.27 | 1.19 | 1.21 | 154.30K |
| Sep 25, 2026 | 1.15 | 1.30 | 1.13 | 1.24 | 6.46M |
| Sep 24, 2026 | 1.20 | 1.22 | 1.16 | 1.18 | 205.00K |
| Sep 23, 2026 | 1.22 | 1.41 | 1.19 | 1.20 | 1.02M |
| Sep 22, 2026 | 1.27 | 1.35 | 1.11 | 1.27 | 12.32M |
| Sep 21, 2026 | 1.37 | 1.38 | 1.26 | 1.35 | 161.60K |
About Edible Garden AG
Edible Garden AG (EDBL) is listed on the Nasdaq and classified by the SEC under “Agricultural Production-Crops”. Its business address is in BELVIDERE, NJ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1809750.
EDBL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Pamela Donaroma | Director | Dec 17, 2025 |
| James E. Kras | President and CEO | Jan 5, 2026 |
| Mathew J. Mcconnell | Director | Nov 21, 2025 |
| Michael Joseph Naidrich | Director | Jan 16, 2026 |
| Ryan L. Rogers | Director | Nov 21, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jonathan L. Gutoski | Chief Financial Officer | Aug 26, 2026 |
| James E. Kras | President and CEO | Jan 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 7, 2026 | Financial Lp Hrt | Sale | 537,670 | $0.10 |
| Jul 7, 2026 | Financial Lp Hrt | Sale | 537,670 | $0.10 |
| Jul 7, 2026 | Financial Lp Hrt | Sale | 537,670 | $0.10 |
| Jul 7, 2026 | Financial Lp Hrt | Sale | 537,670 | $0.10 |
| Jul 6, 2026 | Financial Lp Hrt | Buy | 49,552 | $0.12 |
| Jul 6, 2026 | Financial Lp Hrt | Buy | 49,552 | $0.12 |
| Jul 6, 2026 | Financial Lp Hrt | Buy | 49,552 | $0.12 |
| Jul 6, 2026 | Financial Lp Hrt | Buy | 49,552 | $0.12 |
| Jul 2, 2026 | Financial Lp Hrt | Buy | 100,778 | $0.13 |
| Jul 2, 2026 | Financial Lp Hrt | Buy | 100,778 | $0.13 |
| Jul 2, 2026 | Financial Lp Hrt | Buy | 100,778 | $0.13 |
| Jul 2, 2026 | Financial Lp Hrt | Buy | 100,778 | $0.13 |
| Jul 1, 2026 | Financial Lp Hrt | Buy | 266,482 | $0.17 |
| Jul 1, 2026 | Financial Lp Hrt | Buy | 266,482 | $0.17 |
| Jul 1, 2026 | Financial Lp Hrt | Buy | 266,482 | $0.17 |
EDBL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.81M | $-17.33M | -117.64 | $-11.80M |
| Dec 31, 2024 | $13.86M | $-11.05M | -685.62 | $-8.52M |
| Dec 31, 2023 | $14.05M | $-10.19M | -1,541.79 | $-8.53M |
| Dec 31, 2022 | $11.55M | $-12.45M | — | $-9.19M |
| Dec 31, 2021 | $10.51M | $-5.54M | — | $-4.08M |
Latest balance sheet: total assets $27.71M, total liabilities $22.13M, cash $110.00K (as of Jun 30, 2026).
EDBL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $1.67 |
| May 15, 2026 | 8-K Item 2.02 (results) | $17.50 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $51.75 |
| Jan 6, 2026 | 8-K Item 2.02 (results) | $393.75 |
| Dec 9, 2025 | 8-K Item 2.02 (results) | $634.50 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $589.50 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $985.50 |
| May 28, 2025 | 8-K Item 2.02 (results) | $1,660.50 |
| May 15, 2025 | 8-K Item 2.02 (results) | $891.00 |
| Mar 31, 2025 | 8-K Item 2.02 (results) | $1,093.50 |
| Jan 8, 2025 | 8-K Item 2.02 (results) | $3,318.75 |
| Dec 19, 2024 | 8-K Item 2.02 (results) | $1,631.25 |
Related stocks · Agricultural Production-Crops
Vylor (VYLR)Corteva (CTVA)Del Monte (DMC)Dole (DOLE)Adecoagro (AGRO)Village Farms International (VFF)Limoneira (LMNR)Agroz (AGRZ)BrasilAgro - Brazilian Agricultural Real Estate (LND)Origin Agritech (SEED)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EDBL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.