Adecoagro (AGRO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $10.03, -0.20% vs the prior close of $10.05.
Volume 750.93K shares, 1.0x its 50-day average.
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

AGRO ends flat (-0.2%) to $10.03, 3 down days in a row. Closed at $10.03, -0.20% vs the prior close of $10.05. Day range $10.02–$10.34, opened at $10.02.

Last close$10.03-0.20%

Day range10.02–10.34

Open10.02

Volume750.93K

52-week range6.89–15.89

Avg volume (20d)581.56K

AGRO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — AGRO ends flat (-0.2%) to $10.03, 3 down days in a row

Closed at $10.03, -0.20% vs the prior close of $10.05. Day range $10.02–$10.34, opened at $10.02.
Volume was 750.93K shares, 1.0x its 50-day average of 772.82K.
Price is -6.4% vs its 50-day average ($10.72) and -8.3% vs its 200-day average ($10.94).
52-week range $6.89–$15.89; today's close sits at 35% of that range, 36.9% below the 52-week high.
That makes 3 straight losses.

Oct 15, 2026 — AGRO dips 2.3% to $10.05

Closed at $10.05, -2.33% vs the prior close of $10.29. Day range $9.99–$10.36, opened at $10.36.
Volume was 546.40K shares, 0.7x its 50-day average of 776.06K.
Price is -6.1% vs its 50-day average ($10.71) and -8.1% vs its 200-day average ($10.93).
52-week range $6.89–$15.89; today's close sits at 35% of that range, 36.8% below the 52-week high.

Oct 14, 2026 — AGRO dips 2.4% to $10.29

Closed at $10.29, -2.37% vs the prior close of $10.54. Day range $10.22–$10.74, opened at $10.50.
Volume was 442.70K shares, 0.6x its 50-day average of 789.78K — lighter than usual.
Price is -3.7% vs its 50-day average ($10.69) and -5.8% vs its 200-day average ($10.92).
52-week range $6.89–$15.89; today's close sits at 38% of that range, 35.2% below the 52-week high.

Oct 13, 2026 — AGRO rises 2.3% to $10.54

Closed at $10.54, +2.33% vs the prior close of $10.30. Day range $10.24–$10.55, opened at $10.34.
Volume was 414.60K shares, 0.5x its 50-day average of 796.24K — lighter than usual.
Price is -1.2% vs its 50-day average ($10.67) and -3.4% vs its 200-day average ($10.91).
52-week range $6.89–$15.89; today's close sits at 41% of that range, 33.7% below the 52-week high.

Oct 12, 2026 — AGRO rises 0.6% to $10.30

Closed at $10.30, +0.59% vs the prior close of $10.24. Day range $10.13–$10.40, opened at $10.35.
Volume was 635.10K shares, 0.8x its 50-day average of 796.51K.
Price is -3.3% vs its 50-day average ($10.65) and -5.5% vs its 200-day average ($10.90).
52-week range $6.89–$15.89; today's close sits at 38% of that range, 35.2% below the 52-week high.

Oct 9, 2026 — AGRO dips 2.1% to $10.24, 3 down days in a row

Closed at $10.24, -2.10% vs the prior close of $10.46. Day range $10.23–$10.52, opened at $10.50.
Volume was 562.00K shares, 0.7x its 50-day average of 792.26K.
Price is -3.8% vs its 50-day average ($10.64) and -5.9% vs its 200-day average ($10.88).
52-week range $6.89–$15.89; today's close sits at 37% of that range, 35.6% below the 52-week high.
That makes 3 straight losses.

Oct 8, 2026 — AGRO ends flat (-0.2%) to $10.46

Closed at $10.46, -0.19% vs the prior close of $10.48. Day range $10.42–$10.76, opened at $10.62.
Volume was 632.70K shares, 0.8x its 50-day average of 795.85K.
Price is -1.7% vs its 50-day average ($10.64) and -3.8% vs its 200-day average ($10.87).
52-week range $6.89–$15.89; today's close sits at 40% of that range, 34.2% below the 52-week high.

Oct 7, 2026 — AGRO slides 3.1% to $10.48

Closed at $10.48, -3.14% vs the prior close of $10.82. Day range $10.48–$10.90, opened at $10.81.
Volume was 565.30K shares, 0.7x its 50-day average of 805.12K.
Price is -1.4% vs its 50-day average ($10.62) and -3.5% vs its 200-day average ($10.86).
52-week range $6.89–$15.89; today's close sits at 40% of that range, 34.0% below the 52-week high.

Oct 6, 2026 — AGRO rises 0.7% to $10.82, 3 up days in a row

Closed at $10.82, +0.65% vs the prior close of $10.75. Day range $10.66–$10.91, opened at $10.66.
Volume was 631.10K shares, 0.8x its 50-day average of 806.62K.
Price is +1.9% vs its 50-day average ($10.62) and -0.2% vs its 200-day average ($10.84).
52-week range $6.89–$15.89; today's close sits at 44% of that range, 31.9% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — AGRO jumps 6.4% to $10.75

Closed at $10.75, +6.44% vs the prior close of $10.10. Day range $10.27–$11.03, opened at $10.38.
Volume was 783.50K shares, 1.0x its 50-day average of 799.34K.
Price is +1.4% vs its 50-day average ($10.60) and -0.7% vs its 200-day average ($10.83).
52-week range $6.89–$15.89; today's close sits at 43% of that range, 32.3% below the 52-week high.

Oct 2, 2026 — AGRO rises 1.7% to $10.10

Closed at $10.10, +1.71% vs the prior close of $9.93. Day range $9.75–$10.20, opened at $9.78.
Volume was 622.10K shares, 0.8x its 50-day average of 802.83K.
Price is -4.7% vs its 50-day average ($10.60) and -6.6% vs its 200-day average ($10.81).
52-week range $6.89–$15.89; today's close sits at 36% of that range, 36.4% below the 52-week high.

AGRO latest news & SEC filings

Every SEC filing by or about AGRO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)