Dole (DOLE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.30, -0.82% vs the prior close of $13.41.
- Volume 817.32K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DOLE dips 0.8% to $13.30. Closed at $13.30, -0.82% vs the prior close of $13.41. Day range $13.30–$13.53, opened at $13.51.
DOLE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DOLE dips 0.8% to $13.30
- Closed at $13.30, -0.82% vs the prior close of $13.41. Day range $13.30–$13.53, opened at $13.51.
- Volume was 817.32K shares, 0.8x its 50-day average of 1.02M.
- Price is +0.2% vs its 50-day average ($13.28) and -7.4% vs its 200-day average ($14.36).
- 52-week range $12.52–$16.57; today's close sits at 19% of that range, 19.7% below the 52-week high.
Oct 15, 2026 — DOLE dips 0.4% to $13.41
- Closed at $13.41, -0.45% vs the prior close of $13.47. Day range $13.32–$13.93, opened at $13.80.
- Volume was 1.15M shares, 1.1x its 50-day average of 1.01M.
- Price is +0.9% vs its 50-day average ($13.29) and -6.7% vs its 200-day average ($14.37).
- 52-week range $12.52–$16.57; today's close sits at 22% of that range, 19.1% below the 52-week high.
Oct 14, 2026 — DOLE ends flat (+0.1%) to $13.47, a 1-month high, 6 up days in a row
- Closed at $13.47, +0.07% vs the prior close of $13.46. Day range $13.38–$13.54, opened at $13.48.
- Volume was 733.20K shares, 0.7x its 50-day average of 1.01M.
- Price is +1.3% vs its 50-day average ($13.29) and -6.3% vs its 200-day average ($14.38).
- 52-week range $12.52–$16.57; today's close sits at 23% of that range, 18.7% below the 52-week high.
- That makes 6 straight gains.
Oct 13, 2026 — DOLE rises 1.1% to $13.46, a 1-month high, 5 up days in a row
- Closed at $13.46, +1.13% vs the prior close of $13.31. Day range $13.31–$13.51, opened at $13.49.
- Volume was 712.00K shares, 0.7x its 50-day average of 1.02M.
- Price is +1.2% vs its 50-day average ($13.30) and -6.4% vs its 200-day average ($14.39).
- 52-week range $12.52–$16.57; today's close sits at 23% of that range, 18.8% below the 52-week high.
- That makes 5 straight gains.
Oct 12, 2026 — DOLE rises 1.3% to $13.31, 4 up days in a row
- Closed at $13.31, +1.29% vs the prior close of $13.14. Day range $13.16–$13.39, opened at $13.19.
- Volume was 843.90K shares, 0.8x its 50-day average of 1.02M.
- Price is -0.1% vs its 50-day average ($13.32) and -7.5% vs its 200-day average ($14.40).
- 52-week range $12.52–$16.57; today's close sits at 20% of that range, 19.7% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — DOLE rises 0.9% to $13.14, 3 up days in a row
- Closed at $13.14, +0.92% vs the prior close of $13.02. Day range $12.99–$13.20, opened at $12.99.
- Volume was 1.06M shares, 1.0x its 50-day average of 1.04M.
- Price is -1.5% vs its 50-day average ($13.34) and -8.8% vs its 200-day average ($14.40).
- 52-week range $12.52–$16.57; today's close sits at 15% of that range, 20.7% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — DOLE rises 1.7% to $13.02
- Closed at $13.02, +1.72% vs the prior close of $12.80. Day range $12.75–$13.06, opened at $12.77.
- Volume was 848.90K shares, 0.8x its 50-day average of 1.07M.
- Price is -2.5% vs its 50-day average ($13.36) and -9.7% vs its 200-day average ($14.42).
- 52-week range $12.52–$16.57; today's close sits at 12% of that range, 21.4% below the 52-week high.
Oct 7, 2026 — DOLE rises 0.6% to $12.80
- Closed at $12.80, +0.63% vs the prior close of $12.72. Day range $12.70–$12.86, opened at $12.79.
- Volume was 1.46M shares, 1.4x its 50-day average of 1.06M.
- Price is -4.4% vs its 50-day average ($13.39) and -11.3% vs its 200-day average ($14.43).
- 52-week range $12.52–$16.57; today's close sits at 7% of that range, 22.8% below the 52-week high.
Oct 6, 2026 — DOLE dips 0.6% to $12.72
- Closed at $12.72, -0.62% vs the prior close of $12.80. Day range $12.69–$12.99, opened at $12.88.
- Volume was 908.10K shares, 0.9x its 50-day average of 1.06M.
- Price is -5.2% vs its 50-day average ($13.42) and -11.9% vs its 200-day average ($14.44).
- 52-week range $12.52–$16.57; today's close sits at 5% of that range, 23.2% below the 52-week high.
Oct 5, 2026 — DOLE rises 0.4% to $12.80
- Closed at $12.80, +0.39% vs the prior close of $12.75. Day range $12.63–$12.92, opened at $12.74.
- Volume was 711.40K shares, 0.7x its 50-day average of 1.06M.
- Price is -4.8% vs its 50-day average ($13.44) and -11.4% vs its 200-day average ($14.45).
- 52-week range $12.52–$16.57; today's close sits at 7% of that range, 22.8% below the 52-week high.
Oct 2, 2026 — DOLE rises 0.9% to $12.75
- Closed at $12.75, +0.87% vs the prior close of $12.64. Day range $12.63–$12.84, opened at $12.73.
- Volume was 908.40K shares, 0.9x its 50-day average of 1.06M.
- Price is -5.4% vs its 50-day average ($13.47) and -11.9% vs its 200-day average ($14.47).
- 52-week range $12.52–$16.57; today's close sits at 6% of that range, 23.1% below the 52-week high.
DOLE latest news & SEC filings
Every SEC filing by or about DOLE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pale Fire Capital Se & Pale Fire Capital Sicav A.S. & Pale Fire Capital Investicni Spolecnost A.S. & Senkypl Dusan & Barta Jan bought 5,700 shares at $13.28 (≈$75.72K) on Oct 12, 2026; now holds 9,634,264
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 14, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 14, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $2.50B (prior year $2.43B) (+2.9% vs Jun 30, 2025)
- Net income: $25.98M (prior year $9.97M) (+160.7% vs Jun 30, 2025)
- Diluted EPS: $0.27 (prior year $0.10) (+170.0% vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade DOLE
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 25, 2026. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 863.55K shares (≈$11.49M) trade per day on average.
- 52-week position: $13.30 vs a range of $12.52–$16.57 (19% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.085/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K Jul 1, 2026.
- Listing: NYSE · industry: Agricultural Production-Crops.
DOLE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.51 | 13.53 | 13.30 | 13.30 | 817.32K |
| Oct 15, 2026 | 13.80 | 13.93 | 13.32 | 13.41 | 1.15M |
| Oct 14, 2026 | 13.48 | 13.54 | 13.38 | 13.47 | 733.20K |
| Oct 13, 2026 | 13.49 | 13.51 | 13.31 | 13.46 | 712.00K |
| Oct 12, 2026 | 13.19 | 13.39 | 13.16 | 13.31 | 843.90K |
| Oct 9, 2026 | 12.99 | 13.20 | 12.99 | 13.14 | 1.06M |
| Oct 8, 2026 | 12.77 | 13.06 | 12.75 | 13.02 | 848.90K |
| Oct 7, 2026 | 12.79 | 12.86 | 12.70 | 12.80 | 1.46M |
| Oct 6, 2026 | 12.88 | 12.99 | 12.69 | 12.72 | 908.10K |
| Oct 5, 2026 | 12.74 | 12.92 | 12.63 | 12.80 | 711.40K |
| Oct 2, 2026 | 12.73 | 12.84 | 12.63 | 12.75 | 908.40K |
| Oct 1, 2026 | 12.70 | 12.72 | 12.59 | 12.64 | 717.20K |
| Sep 30, 2026 | 12.96 | 13.04 | 12.71 | 12.71 | 829.10K |
| Sep 29, 2026 | 12.90 | 13.02 | 12.85 | 12.96 | 666.10K |
| Sep 28, 2026 | 12.97 | 13.08 | 12.92 | 12.98 | 774.00K |
| Sep 25, 2026 | 12.88 | 13.01 | 12.76 | 12.98 | 759.00K |
| Sep 24, 2026 | 13.02 | 13.02 | 12.83 | 12.90 | 833.80K |
| Sep 23, 2026 | 13.20 | 13.23 | 12.92 | 12.92 | 569.00K |
| Sep 22, 2026 | 13.11 | 13.29 | 13.06 | 13.20 | 844.40K |
| Sep 21, 2026 | 13.04 | 13.09 | 12.97 | 13.00 | 1.13M |
About Dole
Dole (DOLE) is listed on the NYSE and classified by the SEC under “Agricultural Production-Crops”. Its business address is in DUBLIN. Fiscal year ends —. SEC CIK 1857475.
DOLE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rory Patrick Byrne | Chief Executive Officer | Mar 18, 2026 |
| Jacinta Frances Devine | Chief Financial Officer | Mar 18, 2026 |
| Ellen Imelda Mary Hurley | Director | May 22, 2026 |
| Rose Hynes | Director | May 22, 2026 |
| Johan Arne Linden | Chief Operating Officer | Mar 18, 2026 |
| Carl Patrick Mccann | Executive Chairman | Mar 18, 2026 |
| Michael John Meghen | Director | May 22, 2026 |
| Helen Frances Nolan | Director | May 22, 2026 |
| James Paul Tolan | Director | May 22, 2026 |
| Kevin Edward Toland | Director | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rory Patrick Byrne | Chief Executive Officer | Mar 18, 2026 |
| Jacinta Frances Devine | Chief Financial Officer | Mar 18, 2026 |
| Johan Arne Linden | Chief Operating Officer | Mar 18, 2026 |
| Carl Patrick Mccann | Executive Chairman | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DOLE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $9.17B | $51.32M | 0.53 | — |
| Dec 31, 2024 | $8.48B | $125.51M | 1.32 | — |
| Dec 31, 2023 | $8.25B | $124.06M | 1.30 | — |
Latest balance sheet: total assets $4.49B, total liabilities $3.02B, cash $291.70M (as of Jun 30, 2026).
DOLE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $12.98 |
| May 11, 2026 | 8-K Item 2.02 (results) | $15.21 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $15.65 |
Related stocks · Agricultural Production-Crops
Vylor (VYLR)Corteva (CTVA)Del Monte (DMC)Adecoagro (AGRO)Village Farms International (VFF)Limoneira (LMNR)Edible Garden AG (EDBL)Agroz (AGRZ)BrasilAgro - Brazilian Agricultural Real Estate (LND)Origin Agritech (SEED)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DOLE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.