Corteva (CTVA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $12.88, -3.88% vs the prior close of $13.40.
- Volume 27.21M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CTVA slides 3.9% to $12.88. Closed at $12.88, -3.88% vs the prior close of $13.40. Day range $12.41–$12.93, opened at $12.84.
CTVA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CTVA slides 3.9% to $12.88
- Closed at $12.88, -3.88% vs the prior close of $13.40. Day range $12.41–$12.93, opened at $12.84.
- Volume was 27.21M shares, 0.8x its 50-day average of 35.87M.
- Price is +4.0% vs its 50-day average ($12.39) and +7.5% vs its 200-day average ($11.98).
- 52-week range $9.08–$14.62; today's close sits at 69% of that range, 11.9% below the 52-week high.
Oct 14, 2026 — CTVA ends flat (+0.3%) to $13.40, 3 up days in a row
- Closed at $13.40, +0.30% vs the prior close of $13.36. Day range $13.20–$13.55, opened at $13.44.
- Volume was 14.57M shares, 0.4x its 50-day average of 36.49M — lighter than usual.
- Price is +8.3% vs its 50-day average ($12.37) and +12.0% vs its 200-day average ($11.97).
- 52-week range $9.08–$14.62; today's close sits at 78% of that range, 8.3% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — CTVA rises 0.5% to $13.36
- Closed at $13.36, +0.45% vs the prior close of $13.30. Day range $12.98–$13.62, opened at $13.22.
- Volume was 17.31M shares, 0.5x its 50-day average of 37.20M — lighter than usual.
- Price is +8.3% vs its 50-day average ($12.33) and +11.8% vs its 200-day average ($11.95).
- 52-week range $9.08–$14.62; today's close sits at 77% of that range, 8.6% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — CTVA rises 0.5% to $13.30
- Closed at $13.30, +0.45% vs the prior close of $13.24. Day range $12.84–$13.34, opened at $13.13.
- Volume was 24.76M shares, 0.6x its 50-day average of 38.24M.
- Price is +8.2% vs its 50-day average ($12.30) and +11.4% vs its 200-day average ($11.94).
- 52-week range $9.08–$14.62; today's close sits at 76% of that range, 9.0% below the 52-week high.
Oct 9, 2026 — CTVA slides 3.7% to $13.24
- Closed at $13.24, -3.71% vs the prior close of $13.75. Day range $13.13–$13.73, opened at $13.68.
- Volume was 30.72M shares, 0.8x its 50-day average of 38.37M.
- Price is +7.9% vs its 50-day average ($12.27) and +11.1% vs its 200-day average ($11.92).
- 52-week range $9.08–$14.62; today's close sits at 75% of that range, 9.4% below the 52-week high.
Oct 8, 2026 — CTVA slides 4.8% to $13.75
- Closed at $13.75, -4.84% vs the prior close of $14.45. Day range $13.61–$14.47, opened at $14.20.
- Volume was 35.25M shares, 0.9x its 50-day average of 38.19M.
- Price is +12.1% vs its 50-day average ($12.27) and +15.5% vs its 200-day average ($11.90).
- 52-week range $9.08–$14.62; today's close sits at 84% of that range, 6.0% below the 52-week high.
Oct 7, 2026 — CTVA jumps 3.9% to $14.45, a 52-week high, 3 up days in a row
- Closed at $14.45, +3.88% vs the prior close of $13.91. Day range $13.75–$14.62, opened at $14.18.
- Volume was 41.33M shares, 1.1x its 50-day average of 38.12M.
- Price is +17.8% vs its 50-day average ($12.27) and +21.6% vs its 200-day average ($11.88).
- 52-week range $9.08–$14.62; today's close sits at 97% of that range, 1.2% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K, 8-K.
Oct 6, 2026 — CTVA jumps 12.3% to $13.91, a 52-week high
- Closed at $13.91, +12.27% vs the prior close of $12.39. Day range $12.85–$14.06, opened at $13.08.
- Volume was 45.13M shares, 1.2x its 50-day average of 37.71M.
- Price is +13.6% vs its 50-day average ($12.24) and +17.3% vs its 200-day average ($11.86).
- 52-week range $9.08–$14.44; today's close sits at 90% of that range, 3.7% below the 52-week high.
Oct 5, 2026 — CTVA jumps 3.9% to $12.39 on 5.3x normal volume
- Closed at $12.39, +3.94% vs the prior close of $11.92. Day range $11.74–$12.63, opened at $11.81.
- Volume was 183.24M shares, 5.3x its 50-day average of 34.38M — unusually heavy trading.
- Price is +1.3% vs its 50-day average ($12.23) and +4.6% vs its 200-day average ($11.84).
- 52-week range $9.08–$14.44; today's close sits at 62% of that range, 14.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — CTVA slides 5.2% to $11.92 on 2.4x normal volume
- Closed at $11.92, -5.17% vs the prior close of $12.57. Day range $11.87–$13.04, opened at $12.39.
- Volume was 78.83M shares, 2.4x its 50-day average of 33.22M — unusually heavy trading.
- Price is -2.7% vs its 50-day average ($12.25) and +0.8% vs its 200-day average ($11.83).
- 52-week range $9.08–$14.44; today's close sits at 53% of that range, 17.5% below the 52-week high.
CTVA latest news & SEC filings
Every SEC filing by or about CTVA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 7, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 7, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 8.01 — Reported other events the company considers important.
Oct 5, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
Oct 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Exhibits / financial statements only (Item 9.01).
Oct 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade CTVA
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.76% (largest 12.3%).
- Liquidity: about 42.24M shares (≈$544.00M) trade per day on average.
- 52-week position: $12.88 vs a range of $9.08–$14.62 (69% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.02701/share); 4 payments in the past 12 months.
- Splits: 6665:1000 on Oct 1, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: Brian Titus sold 4,311 shares on Feb 20, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Oct 7, 2026; 8-K Oct 7, 2026.
- Share count: 667.20M shares outstanding (Jul 24, 2026), -1.8% vs a year earlier.
- Listing: NYSE · industry: Agricultural Production-Crops.
CTVA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.84 | 12.93 | 12.41 | 12.88 | 27.21M |
| Oct 14, 2026 | 13.44 | 13.55 | 13.20 | 13.40 | 14.57M |
| Oct 13, 2026 | 13.22 | 13.62 | 12.98 | 13.36 | 17.31M |
| Oct 12, 2026 | 13.13 | 13.34 | 12.84 | 13.30 | 24.76M |
| Oct 9, 2026 | 13.68 | 13.73 | 13.13 | 13.24 | 30.72M |
| Oct 8, 2026 | 14.20 | 14.47 | 13.61 | 13.75 | 35.25M |
| Oct 7, 2026 | 14.18 | 14.62 | 13.75 | 14.45 | 41.33M |
| Oct 6, 2026 | 13.08 | 14.06 | 12.85 | 13.91 | 45.13M |
| Oct 5, 2026 | 11.81 | 12.63 | 11.74 | 12.39 | 183.24M |
| Oct 2, 2026 | 12.39 | 13.04 | 11.87 | 11.92 | 78.83M |
| Oct 1, 2026 | 14.44 | 14.44 | 11.84 | 12.57 | 88.38M |
| Sep 30, 2026 | 11.69 | 11.82 | 11.59 | 11.65 | 26.89M |
| Sep 29, 2026 | 11.55 | 11.77 | 11.48 | 11.68 | 24.22M |
| Sep 28, 2026 | 11.76 | 11.84 | 11.65 | 11.66 | 21.65M |
| Sep 25, 2026 | 11.85 | 11.85 | 11.60 | 11.78 | 27.75M |
| Sep 24, 2026 | 12.23 | 12.23 | 11.86 | 11.92 | 23.31M |
| Sep 23, 2026 | 11.98 | 12.34 | 11.94 | 12.07 | 36.99M |
| Sep 22, 2026 | 11.86 | 12.23 | 11.79 | 12.05 | 27.26M |
| Sep 21, 2026 | 12.10 | 12.16 | 11.83 | 11.87 | 19.21M |
| Sep 18, 2026 | 12.07 | 12.15 | 12.00 | 12.08 | 50.71M |
About Corteva
Corteva (CTVA) is listed on the NYSE and classified by the SEC under “Agricultural Production-Crops”. Its business address is in INDIANAPOLIS, IN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1755672.
CTVA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David C Everitt | Director | Apr 30, 2026 |
| Klaus A Engel | Director | May 4, 2026 |
| Janet Plaut Giesselman | Director | Aug 4, 2026 |
| Jean-Marc Gilson | Director | Apr 30, 2026 |
| Karen H. Grimes | Director | Apr 30, 2026 |
| Marcos M Lutz | Director | May 4, 2026 |
| Charles V. Magro | Chief Executive Officer | Mar 2, 2026 |
| Nayaki R Nayyar | Director | Aug 4, 2026 |
| Gregory R Page | Director | Apr 30, 2026 |
| Christopher J. Policinski | Director | Aug 4, 2026 |
| Kerry J Preete | Director | Apr 30, 2026 |
| Pat Ward | Director | Apr 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Samuel R Eathington | See Remarks | Mar 2, 2026 |
| Audrey Grimm | SVP, Chief People Officer | Mar 2, 2026 |
| David Paul Johnson | EVP, Chief Financial Officer | Sep 17, 2026 |
| Jennifer Amy Johnson | SVP, Chief Legal Officer | Sep 17, 2026 |
| Luther C Iv Kissam | CEO, Crop Protection Business | Jun 3, 2026 |
| Robert D. King | EVP, Crop Protection Business | Mar 2, 2026 |
| Charles V. Magro | Chief Executive Officer | Mar 2, 2026 |
| Judd M O'Connor | EVP, Seed Business Unit | Mar 2, 2026 |
| Brian Titus | See Remarks | Mar 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 20, 2026 | Brian Titus | Sale | 4,311 | $76.57 |
| Feb 20, 2026 | Brian Titus | Sale | 4,000 | $76.53 |
CTVA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.40B | $1.09B | 1.60 | $3.41B |
| Dec 31, 2024 | $16.91B | $907.00M | 1.30 | $2.15B |
| Dec 31, 2023 | $17.23B | $735.00M | 1.03 | $1.77B |
| Dec 31, 2022 | $17.45B | $1.15B | 1.58 | $872.00M |
| Dec 31, 2021 | $15.65B | $1.76B | 2.37 | $2.73B |
Latest balance sheet: total assets $41.64B, total liabilities $—, cash $2.37B (as of Jun 30, 2026).
CTVA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $13.40 |
| May 5, 2026 | 8-K Item 2.02 (results) | $12.59 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $11.26 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $9.38 |
| Oct 1, 2025 | 8-K Item 2.02 (results) | $9.22 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $10.68 |
| May 7, 2025 | 8-K Item 2.02 (results) | $9.37 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $9.58 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $9.26 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Agricultural Production-Crops
Vylor (VYLR)Dole (DOLE)Del Monte (DMC)Adecoagro (AGRO)Village Farms International (VFF)Limoneira (LMNR)BrasilAgro - Brazilian Agricultural Real Estate (LND)Edible Garden AG (EDBL)Bloomia (TULP)Agroz (AGRZ)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CTVA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.