Origin Agritech (SEED) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.97, +32.92% vs the prior close of $0.73.
- Volume 1.61M shares, 43.7x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SEED jumps 32.9% to $0.97, a 1-month high on 43.7x normal volume. Closed at $0.97, +32.92% vs the prior close of $0.73. Day range $0.71–$1.07, opened at $0.71.
SEED daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SEED jumps 32.9% to $0.97, a 1-month high on 43.7x normal volume
- Closed at $0.97, +32.92% vs the prior close of $0.73. Day range $0.71–$1.07, opened at $0.71.
- Volume was 1.61M shares, 43.7x its 50-day average of 36.78K — unusually heavy trading.
- Price is +3.6% vs its 50-day average ($0.94) and -10.7% vs its 200-day average ($1.09).
- 52-week range $0.66–$2.22; today's close sits at 20% of that range, 56.3% below the 52-week high.
Oct 15, 2026 — SEED slides 8.7% to $0.73
- Closed at $0.73, -8.75% vs the prior close of $0.80. Day range $0.71–$0.80, opened at $0.80.
- Volume was 19.30K shares, 0.1x its 50-day average of 200.31K — lighter than usual.
- Price is -22.2% vs its 50-day average ($0.94) and -32.9% vs its 200-day average ($1.09).
- 52-week range $0.66–$2.49; today's close sits at 4% of that range, 70.7% below the 52-week high.
Oct 14, 2026 — SEED jumps 9.6% to $0.80, 3 up days in a row
- Closed at $0.80, +9.59% vs the prior close of $0.73. Day range $0.73–$0.89, opened at $0.73.
- Volume was 86.90K shares, 0.4x its 50-day average of 198.61K — lighter than usual.
- Price is -15.3% vs its 50-day average ($0.94) and -26.6% vs its 200-day average ($1.09).
- 52-week range $0.66–$2.49; today's close sits at 8% of that range, 67.9% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — SEED rises 2.8% to $0.73
- Closed at $0.73, +2.82% vs the prior close of $0.71. Day range $0.69–$0.74, opened at $0.72.
- Volume was 38.40K shares, 0.2x its 50-day average of 197.94K — lighter than usual.
- Price is -23.1% vs its 50-day average ($0.95) and -33.1% vs its 200-day average ($1.09).
- 52-week range $0.66–$2.49; today's close sits at 4% of that range, 70.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — SEED rises 1.4% to $0.71
- Closed at $0.71, +1.43% vs the prior close of $0.70. Day range $0.70–$0.77, opened at $0.71.
- Volume was 10.00K shares, 0.1x its 50-day average of 197.95K — lighter than usual.
- Price is -25.6% vs its 50-day average ($0.95) and -35.1% vs its 200-day average ($1.09).
- 52-week range $0.66–$2.49; today's close sits at 3% of that range, 71.5% below the 52-week high.
Oct 9, 2026 — SEED ends flat (+0.0%) to $0.70, 4 down days in a row
- Closed at $0.70, +0.00% vs the prior close of $0.70. Day range $0.70–$0.80, opened at $0.80.
- Volume was 1.60K shares, 0.0x its 50-day average of 198.05K — lighter than usual.
- Price is -27.1% vs its 50-day average ($0.96) and -36.2% vs its 200-day average ($1.10).
- 52-week range $0.66–$2.49; today's close sits at 2% of that range, 71.9% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — SEED slides 10.3% to $0.70, 3 down days in a row
- Closed at $0.70, -10.26% vs the prior close of $0.78. Day range $0.70–$0.76, opened at $0.75.
- Volume was 16.70K shares, 0.1x its 50-day average of 197.82K — lighter than usual.
- Price is -27.5% vs its 50-day average ($0.97) and -36.3% vs its 200-day average ($1.10).
- 52-week range $0.66–$2.49; today's close sits at 2% of that range, 71.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SEED dips 2.5% to $0.78
- Closed at $0.78, -2.50% vs the prior close of $0.80. Day range $0.75–$0.80, opened at $0.75.
- Volume was 10.30K shares, 0.1x its 50-day average of 197.83K — lighter than usual.
- Price is -19.7% vs its 50-day average ($0.97) and -29.2% vs its 200-day average ($1.10).
- 52-week range $0.66–$2.49; today's close sits at 7% of that range, 68.7% below the 52-week high.
Oct 6, 2026 — SEED slides 4.8% to $0.80
- Closed at $0.80, -4.76% vs the prior close of $0.84. Day range $0.80–$0.84, opened at $0.83.
- Volume was 24.90K shares, 0.1x its 50-day average of 197.35K — lighter than usual.
- Price is -18.0% vs its 50-day average ($0.98) and -27.6% vs its 200-day average ($1.10).
- 52-week range $0.66–$2.49; today's close sits at 8% of that range, 67.9% below the 52-week high.
Oct 5, 2026 — SEED jumps 13.5% to $0.84
- Closed at $0.84, +13.51% vs the prior close of $0.74. Day range $0.74–$0.90, opened at $0.77.
- Volume was 121.40K shares, 0.6x its 50-day average of 195.01K.
- Price is -14.2% vs its 50-day average ($0.98) and -24.2% vs its 200-day average ($1.11).
- 52-week range $0.66–$2.49; today's close sits at 10% of that range, 66.3% below the 52-week high.
Oct 2, 2026 — SEED jumps 8.8% to $0.74
- Closed at $0.74, +8.82% vs the prior close of $0.68. Day range $0.69–$0.76, opened at $0.70.
- Volume was 58.60K shares, 0.3x its 50-day average of 193.91K — lighter than usual.
- Price is -24.7% vs its 50-day average ($0.98) and -33.4% vs its 200-day average ($1.11).
- 52-week range $0.66–$2.49; today's close sits at 4% of that range, 70.3% below the 52-week high.
SEED latest news & SEC filings
Every SEC filing by or about SEED in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SEED
- Last results release: Nov 14, 2005 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 6.54% (largest 32.9%). That is a volatile stock.
- Liquidity: about 135.49K shares (≈$131.47K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.97 vs a range of $0.66–$2.22 (20% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 30, 2026; 6-K Jul 31, 2026.
- Listing: Nasdaq · industry: Agricultural Production-Crops.
SEED market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.71 | 1.07 | 0.71 | 0.97 | 1.61M |
| Oct 15, 2026 | 0.80 | 0.80 | 0.71 | 0.73 | 19.30K |
| Oct 14, 2026 | 0.73 | 0.89 | 0.73 | 0.80 | 86.90K |
| Oct 13, 2026 | 0.72 | 0.74 | 0.69 | 0.73 | 38.40K |
| Oct 12, 2026 | 0.71 | 0.77 | 0.70 | 0.71 | 10.00K |
| Oct 9, 2026 | 0.80 | 0.80 | 0.70 | 0.70 | 1.60K |
| Oct 8, 2026 | 0.75 | 0.76 | 0.70 | 0.70 | 16.70K |
| Oct 7, 2026 | 0.75 | 0.80 | 0.75 | 0.78 | 10.30K |
| Oct 6, 2026 | 0.83 | 0.84 | 0.80 | 0.80 | 24.90K |
| Oct 5, 2026 | 0.77 | 0.90 | 0.74 | 0.84 | 121.40K |
| Oct 2, 2026 | 0.70 | 0.76 | 0.69 | 0.74 | 58.60K |
| Oct 1, 2026 | 0.86 | 0.86 | 0.66 | 0.68 | 118.60K |
| Sep 30, 2026 | 0.95 | 0.97 | 0.67 | 0.79 | 536.00K |
| Sep 29, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 6.00K |
| Sep 28, 2026 | 0.91 | 0.92 | 0.91 | 0.91 | 6.70K |
| Sep 25, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 7.00K |
| Sep 24, 2026 | 0.90 | 0.94 | 0.90 | 0.92 | 3.10K |
| Sep 23, 2026 | 0.95 | 0.97 | 0.90 | 0.92 | 18.00K |
| Sep 22, 2026 | 0.90 | 0.98 | 0.90 | 0.93 | 6.60K |
| Sep 21, 2026 | 0.93 | 0.99 | 0.91 | 0.92 | 13.60K |
About Origin Agritech
Origin Agritech (SEED) is listed on the Nasdaq and classified by the SEC under “Agricultural Production-Crops”. Its business address is in CHANGPING DISTRICT BEIJING, China. State of incorporation: British Indian Ocean Territory. Fiscal year ends September 30. SEC CIK 1321851.
SEED board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SEED financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SEED earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Nov 14, 2005 | 8-K Item 2.02 (results) | — |
Related stocks · Agricultural Production-Crops
Vylor (VYLR)Corteva (CTVA)Del Monte (DMC)Dole (DOLE)Adecoagro (AGRO)Village Farms International (VFF)Limoneira (LMNR)Edible Garden AG (EDBL)Agroz (AGRZ)BrasilAgro - Brazilian Agricultural Real Estate (LND)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SEED
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.