Uwm (UWMC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.15, +13.86% vs the prior close of $1.01.
- Volume 19.37M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UWMC jumps 13.9% to $1.15. Closed at $1.15, +13.86% vs the prior close of $1.01. Day range $1.01–$1.17, opened at $1.02.
UWMC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — UWMC jumps 13.9% to $1.15
- Closed at $1.15, +13.86% vs the prior close of $1.01. Day range $1.01–$1.17, opened at $1.02.
- Volume was 19.37M shares, 1.2x its 50-day average of 16.19M.
- Price is -13.0% vs its 50-day average ($1.32) and -61.5% vs its 200-day average ($2.99).
- 52-week range $0.93–$6.15; today's close sits at 4% of that range, 81.3% below the 52-week high.
Oct 14, 2026 — UWMC dips 1.9% to $1.01, a 52-week low
- Closed at $1.01, -1.94% vs the prior close of $1.03. Day range $1.00–$1.05, opened at $1.03.
- Volume was 10.48M shares, 0.6x its 50-day average of 16.28M.
- Price is -24.3% vs its 50-day average ($1.34) and -66.4% vs its 200-day average ($3.00).
- 52-week range $0.93–$6.15; today's close sits at 2% of that range, 83.6% below the 52-week high.
Oct 13, 2026 — UWMC rises 1.0% to $1.03
- Closed at $1.03, +0.98% vs the prior close of $1.02. Day range $1.01–$1.07, opened at $1.02.
- Volume was 9.50M shares, 0.6x its 50-day average of 16.52M — lighter than usual.
- Price is -23.9% vs its 50-day average ($1.35) and -65.9% vs its 200-day average ($3.02).
- 52-week range $0.93–$6.15; today's close sits at 2% of that range, 83.3% below the 52-week high.
Oct 12, 2026 — UWMC slides 5.6% to $1.02, a 52-week low, 5 down days in a row
- Closed at $1.02, -5.56% vs the prior close of $1.08. Day range $1.01–$1.09, opened at $1.07.
- Volume was 10.93M shares, 0.7x its 50-day average of 16.63M.
- Price is -25.6% vs its 50-day average ($1.37) and -66.4% vs its 200-day average ($3.04).
- 52-week range $0.93–$6.15; today's close sits at 2% of that range, 83.4% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — UWMC dips 0.9% to $1.08, a 52-week low, 4 down days in a row
- Closed at $1.08, -0.92% vs the prior close of $1.09. Day range $1.07–$1.11, opened at $1.10.
- Volume was 12.83M shares, 0.8x its 50-day average of 16.72M.
- Price is -22.2% vs its 50-day average ($1.39) and -64.7% vs its 200-day average ($3.06).
- 52-week range $0.93–$6.15; today's close sits at 3% of that range, 82.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — UWMC slides 3.5% to $1.09, a 52-week low, 3 down days in a row
- Closed at $1.09, -3.54% vs the prior close of $1.13. Day range $1.09–$1.14, opened at $1.14.
- Volume was 11.97M shares, 0.7x its 50-day average of 16.78M.
- Price is -22.3% vs its 50-day average ($1.40) and -64.6% vs its 200-day average ($3.08).
- 52-week range $0.93–$6.15; today's close sits at 3% of that range, 82.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — UWMC slides 5.8% to $1.13, a 52-week low
- Closed at $1.13, -5.83% vs the prior close of $1.20. Day range $1.10–$1.20, opened at $1.16.
- Volume was 13.35M shares, 0.8x its 50-day average of 16.82M.
- Price is -20.5% vs its 50-day average ($1.42) and -63.5% vs its 200-day average ($3.10).
- 52-week range $0.93–$6.15; today's close sits at 4% of that range, 81.6% below the 52-week high.
Oct 6, 2026 — UWMC slides 7.0% to $1.20
- Closed at $1.20, -6.98% vs the prior close of $1.29. Day range $1.16–$1.32, opened at $1.30.
- Volume was 13.77M shares, 0.8x its 50-day average of 16.80M.
- Price is -16.4% vs its 50-day average ($1.44) and -61.5% vs its 200-day average ($3.11).
- 52-week range $0.93–$6.15; today's close sits at 5% of that range, 80.5% below the 52-week high.
Oct 5, 2026 — UWMC rises 2.4% to $1.29, 3 up days in a row
- Closed at $1.29, +2.38% vs the prior close of $1.26. Day range $1.16–$1.31, opened at $1.26.
- Volume was 13.80M shares, 0.8x its 50-day average of 16.84M.
- Price is -10.9% vs its 50-day average ($1.45) and -58.8% vs its 200-day average ($3.13).
- 52-week range $0.93–$6.16; today's close sits at 7% of that range, 79.1% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 2, 2026 — UWMC jumps 5.0% to $1.26
- Closed at $1.26, +5.00% vs the prior close of $1.20. Day range $1.22–$1.33, opened at $1.25.
- Volume was 16.28M shares, 1.0x its 50-day average of 16.82M.
- Price is -13.7% vs its 50-day average ($1.46) and -60.0% vs its 200-day average ($3.15).
- 52-week range $0.93–$6.28; today's close sits at 6% of that range, 79.9% below the 52-week high.
UWMC latest news & SEC filings
Every SEC filing by or about UWMC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 1, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 14, 2026 · Form DEF 14C — DEF 14C filing
DEF 14C filing
Sep 2, 2026 · Form PRE 14C — PRE 14C filing
PRE 14C filing
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade UWMC
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 25, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.08% (largest 13.9%). That is a volatile stock.
- Liquidity: about 12.59M shares (≈$14.48M) trade per day on average.
- 52-week position: $1.15 vs a range of $0.93–$6.15 (4% of the range).
- Dividends: last ex-dividend date Jun 18, 2026 ($0.1/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ishbia Mat sold 1,003,333 shares on May 8, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Oct 1, 2026; 10-Q Aug 7, 2026.
- Listing: NYSE · industry: Mortgage Bankers & Loan Correspondents.
UWMC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.02 | 1.17 | 1.01 | 1.15 | 19.37M |
| Oct 14, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 10.48M |
| Oct 13, 2026 | 1.02 | 1.07 | 1.01 | 1.03 | 9.50M |
| Oct 12, 2026 | 1.07 | 1.09 | 1.01 | 1.02 | 10.93M |
| Oct 9, 2026 | 1.10 | 1.11 | 1.07 | 1.08 | 12.83M |
| Oct 8, 2026 | 1.14 | 1.14 | 1.09 | 1.09 | 11.97M |
| Oct 7, 2026 | 1.16 | 1.20 | 1.10 | 1.13 | 13.35M |
| Oct 6, 2026 | 1.30 | 1.32 | 1.16 | 1.20 | 13.77M |
| Oct 5, 2026 | 1.26 | 1.31 | 1.16 | 1.29 | 13.80M |
| Oct 2, 2026 | 1.25 | 1.33 | 1.22 | 1.26 | 16.28M |
| Oct 1, 2026 | 1.19 | 1.22 | 1.15 | 1.20 | 12.92M |
| Sep 30, 2026 | 1.25 | 1.26 | 1.18 | 1.18 | 9.71M |
| Sep 29, 2026 | 1.23 | 1.27 | 1.22 | 1.24 | 7.80M |
| Sep 28, 2026 | 1.20 | 1.26 | 1.15 | 1.25 | 11.34M |
| Sep 25, 2026 | 1.22 | 1.25 | 1.20 | 1.22 | 8.73M |
| Sep 24, 2026 | 1.22 | 1.23 | 1.15 | 1.22 | 20.32M |
| Sep 23, 2026 | 1.25 | 1.27 | 1.21 | 1.22 | 8.62M |
| Sep 22, 2026 | 1.28 | 1.30 | 1.24 | 1.26 | 12.02M |
| Sep 21, 2026 | 1.27 | 1.31 | 1.20 | 1.26 | 12.48M |
| Sep 18, 2026 | 1.24 | 1.30 | 1.23 | 1.25 | 15.66M |
About Uwm
Uwm (UWMC) is listed on the NYSE and classified by the SEC under “Mortgage Bankers & Loan Correspondents”. Its business address is in PONTIAC, MI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1783398.
UWMC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nicholas Daniel Basso | Director | Aug 12, 2026 |
| Alex Elezaj | EVP, Chief Strategy Officer | May 21, 2026 |
| Laura Lawson | EVP, Chief People Officer | Aug 4, 2026 |
| Ishbia Mat | President and CEO | Aug 7, 2026 |
| Melinda Wilner | EVP, COO | May 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Alex Elezaj | EVP, Chief Strategy Officer | May 21, 2026 |
| Rami Hasani | EVP, Chief Financial Officer | Sep 2, 2026 |
| Laura Lawson | EVP, Chief People Officer | Aug 4, 2026 |
| Ishbia Mat | President and CEO | Aug 7, 2026 |
| Adam A Wolfe | EVP, CLO & Chief Admin Officer | Mar 2, 2026 |
| Melinda Wilner | EVP, COO | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 8, 2026 | Ishbia Mat | Sale | 1,003,333 | $3.39 |
| May 8, 2026 | Holding Corp Sfs | Sale | 1,003,333 | $3.39 |
| May 7, 2026 | Ishbia Mat | Sale | 1,003,333 | $3.39 |
| May 7, 2026 | Holding Corp Sfs | Sale | 1,003,333 | $3.39 |
| May 6, 2026 | Holding Corp Sfs | Sale | 1,003,333 | $3.66 |
| May 6, 2026 | Ishbia Mat | Sale | 1,003,333 | $3.66 |
| May 5, 2026 | Holding Corp Sfs | Sale | 1,003,333 | $3.45 |
| May 5, 2026 | Ishbia Mat | Sale | 1,003,333 | $3.45 |
| May 4, 2026 | Holding Corp Sfs | Sale | 1,003,333 | $3.57 |
| May 4, 2026 | Ishbia Mat | Sale | 1,003,333 | $3.57 |
| May 1, 2026 | Holding Corp Sfs | Sale | 1,001,024 | $3.62 |
| May 1, 2026 | Ishbia Mat | Sale | 1,001,024 | $3.62 |
| Apr 30, 2026 | Holding Corp Sfs | Sale | 934,061 | $3.53 |
| Apr 30, 2026 | Ishbia Mat | Sale | 934,061 | $3.53 |
| Apr 29, 2026 | Ishbia Mat | Sale | 1,000,574 | $3.50 |
UWMC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.16B | $27.38M | 0.12 | $-2.65B |
| Dec 31, 2024 | $2.67B | $14.40M | 0.13 | $-6.24B |
| Dec 31, 2023 | $2.17B | $-13.23M | -0.14 | $165.24M |
| Dec 31, 2022 | $2.37B | $41.72M | 0.45 | $8.27B |
| Dec 31, 2021 | $2.97B | $98.44M | 0.66 | $-9.96B |
Latest balance sheet: total assets $17.94B, total liabilities $16.96B, cash $498.41M (as of Jun 30, 2026).
UWMC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $1.20 |
| May 6, 2026 | 8-K Item 2.02 (results) | $3.49 |
| Feb 25, 2026 | 8-K Item 2.02 (results) | $4.16 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $5.09 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $4.50 |
| May 6, 2025 | 8-K Item 2.02 (results) | $4.07 |
| Feb 26, 2025 | 8-K Item 2.02 (results) | $6.20 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $6.16 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 8, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Mortgage Bankers & Loan Correspondents
Rocket Companies (RKT)PennyMac Financial Services (PFSI)Onity (ONIT)Finance of America Companies (FOA)Beeline (BLNE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on UWMC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.