Rocket Companies (RKT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.78, -2.62% vs the prior close of $11.07.
- Volume 35.22M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RKT dips 2.6% to $10.78. Closed at $10.78, -2.62% vs the prior close of $11.07. Day range $10.67–$11.19, opened at $11.10.
RKT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RKT dips 2.6% to $10.78
- Closed at $10.78, -2.62% vs the prior close of $11.07. Day range $10.67–$11.19, opened at $11.10.
- Volume was 35.22M shares, 1.1x its 50-day average of 32.79M.
- Price is -16.5% vs its 50-day average ($12.91) and -29.0% vs its 200-day average ($15.17).
- 52-week range $10.18–$24.36; today's close sits at 4% of that range, 55.7% below the 52-week high.
Oct 15, 2026 — RKT jumps 5.1% to $11.07
- Closed at $11.07, +5.13% vs the prior close of $10.53. Day range $10.88–$11.26, opened at $10.97.
- Volume was 47.33M shares, 1.5x its 50-day average of 32.20M.
- Price is -14.5% vs its 50-day average ($12.95) and -27.3% vs its 200-day average ($15.22).
- 52-week range $10.18–$24.36; today's close sits at 6% of that range, 54.6% below the 52-week high.
Oct 14, 2026 — RKT dips 2.8% to $10.53, a 52-week low, 4 down days in a row
- Closed at $10.53, -2.77% vs the prior close of $10.83. Day range $10.18–$10.67, opened at $10.54.
- Volume was 47.12M shares, 1.5x its 50-day average of 31.80M.
- Price is -19.1% vs its 50-day average ($13.01) and -31.0% vs its 200-day average ($15.26).
- 52-week range $10.18–$24.36; today's close sits at 2% of that range, 56.8% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — RKT dips 0.4% to $10.83, a 52-week low, 3 down days in a row
- Closed at $10.83, -0.37% vs the prior close of $10.87. Day range $10.82–$11.24, opened at $10.95.
- Volume was 41.12M shares, 1.3x its 50-day average of 31.36M.
- Price is -17.2% vs its 50-day average ($13.08) and -29.2% vs its 200-day average ($15.30).
- 52-week range $10.78–$24.36; today's close sits at 0% of that range, 55.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — RKT slides 5.3% to $10.87, a 52-week low
- Closed at $10.87, -5.31% vs the prior close of $11.48. Day range $10.78–$11.39, opened at $11.32.
- Volume was 39.56M shares, 1.3x its 50-day average of 30.99M.
- Price is -17.3% vs its 50-day average ($13.14) and -29.2% vs its 200-day average ($15.35).
- 52-week range $10.78–$24.36; today's close sits at 1% of that range, 55.4% below the 52-week high.
Oct 9, 2026 — RKT dips 2.4% to $11.48
- Closed at $11.48, -2.38% vs the prior close of $11.76. Day range $11.30–$11.72, opened at $11.71.
- Volume was 27.94M shares, 0.9x its 50-day average of 31.14M.
- Price is -12.9% vs its 50-day average ($13.18) and -25.4% vs its 200-day average ($15.39).
- 52-week range $10.99–$24.36; today's close sits at 4% of that range, 52.9% below the 52-week high.
Oct 8, 2026 — RKT rises 2.8% to $11.76
- Closed at $11.76, +2.80% vs the prior close of $11.44. Day range $11.17–$11.82, opened at $11.25.
- Volume was 43.02M shares, 1.4x its 50-day average of 31.27M.
- Price is -11.0% vs its 50-day average ($13.22) and -23.8% vs its 200-day average ($15.43).
- 52-week range $10.99–$24.36; today's close sits at 6% of that range, 51.7% below the 52-week high.
Oct 7, 2026 — RKT dips 1.3% to $11.44, a 52-week low, 4 down days in a row
- Closed at $11.44, -1.29% vs the prior close of $11.59. Day range $10.99–$11.47, opened at $11.09.
- Volume was 39.96M shares, 1.3x its 50-day average of 31.00M.
- Price is -13.7% vs its 50-day average ($13.25) and -26.0% vs its 200-day average ($15.46).
- 52-week range $10.99–$24.36; today's close sits at 3% of that range, 53.0% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — RKT dips 0.8% to $11.59, 3 down days in a row
- Closed at $11.59, -0.77% vs the prior close of $11.68. Day range $11.52–$11.90, opened at $11.73.
- Volume was 34.56M shares, 1.1x its 50-day average of 30.82M.
- Price is -12.9% vs its 50-day average ($13.30) and -25.2% vs its 200-day average ($15.50).
- 52-week range $11.25–$24.36; today's close sits at 3% of that range, 52.4% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — RKT ends flat (-0.2%) to $11.68
- Closed at $11.68, -0.17% vs the prior close of $11.70. Day range $11.46–$11.77, opened at $11.49.
- Volume was 27.03M shares, 0.9x its 50-day average of 30.85M.
- Price is -12.5% vs its 50-day average ($13.34) and -24.8% vs its 200-day average ($15.53).
- 52-week range $11.25–$24.36; today's close sits at 3% of that range, 52.1% below the 52-week high.
Oct 2, 2026 — RKT dips 2.3% to $11.70
- Closed at $11.70, -2.26% vs the prior close of $11.97. Day range $11.66–$12.66, opened at $12.66.
- Volume was 39.13M shares, 1.3x its 50-day average of 30.67M.
- Price is -12.5% vs its 50-day average ($13.37) and -24.8% vs its 200-day average ($15.57).
- 52-week range $11.25–$24.36; today's close sits at 3% of that range, 52.0% below the 52-week high.
RKT latest news & SEC filings
Every SEC filing by or about RKT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mildenhall Jonathan had withheld for taxes 12,860 shares at $11.59 (≈$149.05K) on Oct 7, 2026; now holds 795,797
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Malhotra Shawn had withheld for taxes 13,751 shares at $11.59 (≈$159.37K) on Oct 7, 2026; now holds 853,590
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Banfield William D. had withheld for taxes 8,056 shares at $11.59 (≈$93.37K) on Oct 7, 2026; now holds 3,659,492
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lovier Heather M. had withheld for taxes 8,056 shares at $11.59 (≈$93.37K) on Oct 7, 2026; now holds 2,251,059
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Edwards Noah A. had withheld for taxes 2,302 shares at $11.59 (≈$26.68K) on Oct 7, 2026; now holds 154,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 8, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Brian Nicholas had withheld for taxes 16,112 shares at $11.59 (≈$186.74K) on Oct 7, 2026; now holds 1,607,954
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $230.00M (prior year -$2.00M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.08 (prior year -$0.01) (swung to profit vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 1.02 — Ended a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade RKT
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.41% (largest 5.3%).
- Liquidity: about 40.04M shares (≈$431.63M) trade per day on average.
- 52-week position: $10.78 vs a range of $10.18–$24.36 (4% of the range).
- Dividends: last ex-dividend date Mar 20, 2025 ($0.8/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jesse K Bray sold 225,000 shares on Sep 15, 2026.
- Latest filings: 8-K Aug 17, 2026; 10-Q Aug 7, 2026; 8-K Aug 6, 2026.
- Listing: NYSE · industry: Mortgage Bankers & Loan Correspondents.
RKT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.10 | 11.19 | 10.67 | 10.78 | 35.22M |
| Oct 15, 2026 | 10.97 | 11.26 | 10.88 | 11.07 | 47.41M |
| Oct 14, 2026 | 10.54 | 10.67 | 10.18 | 10.53 | 47.12M |
| Oct 13, 2026 | 10.95 | 11.24 | 10.82 | 10.83 | 41.12M |
| Oct 12, 2026 | 11.32 | 11.39 | 10.78 | 10.87 | 39.56M |
| Oct 9, 2026 | 11.71 | 11.72 | 11.30 | 11.48 | 27.94M |
| Oct 8, 2026 | 11.25 | 11.82 | 11.17 | 11.76 | 43.02M |
| Oct 7, 2026 | 11.09 | 11.47 | 10.99 | 11.44 | 39.96M |
| Oct 6, 2026 | 11.73 | 11.90 | 11.52 | 11.59 | 34.56M |
| Oct 5, 2026 | 11.49 | 11.77 | 11.46 | 11.68 | 27.03M |
| Oct 2, 2026 | 12.66 | 12.66 | 11.66 | 11.70 | 39.13M |
| Oct 1, 2026 | 11.42 | 12.03 | 11.25 | 11.97 | 51.77M |
| Sep 30, 2026 | 11.80 | 11.92 | 11.50 | 11.51 | 39.59M |
| Sep 29, 2026 | 11.94 | 12.06 | 11.62 | 11.69 | 35.04M |
| Sep 28, 2026 | 11.85 | 11.87 | 11.38 | 11.64 | 45.50M |
| Sep 25, 2026 | 11.98 | 12.29 | 11.89 | 12.17 | 31.28M |
| Sep 24, 2026 | 12.07 | 12.15 | 11.48 | 11.93 | 44.75M |
| Sep 23, 2026 | 12.53 | 12.57 | 12.11 | 12.15 | 42.26M |
| Sep 22, 2026 | 12.75 | 12.84 | 12.55 | 12.74 | 49.38M |
| Sep 21, 2026 | 12.57 | 12.59 | 12.13 | 12.36 | 39.15M |
About Rocket Companies
Rocket Companies (RKT) is listed on the NYSE and classified by the SEC under “Mortgage Bankers & Loan Correspondents”. Its business address is in DETROIT, MI. State of incorporation: MI. Fiscal year ends December 31. SEC CIK 1805284.
RKT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jesse K Bray | Pres & CEO, Rocket Mortgage | Sep 16, 2026 |
| Daniel B Gilbert | Director | Oct 24, 2025 |
| Varun Krishna | Chief Executive Officer | Sep 9, 2026 |
| Jonathan D Mariner | Director | Jun 11, 2026 |
| Tagar Olson | Director | Jun 11, 2026 |
| Alastair Rampell | Director | Jun 11, 2026 |
| Matthew Rizik | Director | Sep 9, 2026 |
| Suzanne F. Shank | Director | Jun 11, 2026 |
| Sarah Watterson | Director | Aug 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| William D. Banfield | Chief Business Officer | Sep 9, 2026 |
| Jesse K Bray | Pres & CEO, Rocket Mortgage | Sep 16, 2026 |
| Brian Nicholas Brown | President & Chief Fin Officer | Sep 9, 2026 |
| Noah A. Edwards | Chief Accounting Officer | Sep 9, 2026 |
| Varun Krishna | Chief Executive Officer | Sep 9, 2026 |
| Heather M. Lovier | Chief Operating Officer | Sep 9, 2026 |
| Shawn Malhotra | Chief Technology Officer | Sep 9, 2026 |
| Jonathan Mildenhall | Chief Marketing Officer | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Jesse K Bray | Sale | 225,000 | $13.11 |
| Sep 15, 2026 | Jesse K Bray | Sale | 225,000 | $13.11 |
| Sep 15, 2026 | Jesse K Bray | Sale | 225,000 | $13.11 |
| Sep 15, 2026 | Jesse K Bray | Sale | 225,000 | $13.11 |
| Jan 12, 2026 | Matthew Rizik | Sale | 2,500 | $22.99 |
| Jan 12, 2026 | Matthew Rizik | Sale | 2,500 | $22.99 |
| Jan 12, 2026 | Matthew Rizik | Sale | 2,500 | $22.99 |
| Jan 12, 2026 | Matthew Rizik | Sale | 2,500 | $22.99 |
| Jan 9, 2026 | Matthew Rizik | Sale | 2,500 | $22.78 |
| Jan 9, 2026 | Matthew Rizik | Sale | 2,500 | $22.78 |
| Jan 9, 2026 | Matthew Rizik | Sale | 2,500 | $22.78 |
| Jan 9, 2026 | Matthew Rizik | Sale | 2,500 | $22.78 |
| Jan 8, 2026 | Matthew Rizik | Sale | 2,500 | $21.29 |
| Jan 8, 2026 | Matthew Rizik | Sale | 2,500 | $21.29 |
| Jan 8, 2026 | Matthew Rizik | Sale | 2,500 | $21.29 |
RKT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-68.00M | -0.05 | $-3.93B |
| Dec 31, 2024 | — | $29.00M | 0.21 | $-2.63B |
| Dec 31, 2023 | — | $-16.00M | -0.15 | $111.00M |
| Dec 31, 2022 | — | $46.42M | 0.28 | $10.82B |
| Dec 31, 2021 | — | $308.21M | 2.32 | $7.74B |
Latest balance sheet: total assets $60.98B, total liabilities $37.43B, cash $3.10B (as of Jun 30, 2026).
RKT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $13.22 |
| May 7, 2026 | 8-K Item 2.02 (results) | $14.15 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $17.77 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $20.35 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $15.94 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $14.77 |
| May 8, 2025 | 8-K Item 2.02 (results) | $11.65 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $12.83 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $15.54 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Mortgage Bankers & Loan Correspondents
PennyMac Financial Services (PFSI)Uwm (UWMC)Onity (ONIT)Finance of America Companies (FOA)Beeline (BLNE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RKT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.