Finance of America Companies (FOA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $10.99, -1.43% vs the prior close of $11.15.
- Volume 76.60K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FOA dips 1.4% to $10.99, a 52-week low, 5 down days in a row. Closed at $10.99, -1.43% vs the prior close of $11.15. Day range $10.91–$11.50, opened at $11.19.
FOA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FOA dips 1.4% to $10.99, a 52-week low, 5 down days in a row
- Closed at $10.99, -1.43% vs the prior close of $11.15. Day range $10.91–$11.50, opened at $11.19.
- Volume was 76.60K shares, 1.2x its 50-day average of 64.63K.
- Price is -33.4% vs its 50-day average ($16.50) and -45.2% vs its 200-day average ($20.07).
- 52-week range $10.79–$29.79; today's close sits at 1% of that range, 63.1% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — FOA slides 5.1% to $11.15, a 52-week low, 4 down days in a row
- Closed at $11.15, -5.11% vs the prior close of $11.75. Day range $10.79–$11.70, opened at $11.56.
- Volume was 87.80K shares, 1.4x its 50-day average of 63.78K.
- Price is -33.3% vs its 50-day average ($16.73) and -44.6% vs its 200-day average ($20.13).
- 52-week range $10.79–$29.79; today's close sits at 2% of that range, 62.6% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — FOA slides 3.5% to $11.75, a 52-week low on 1.8x normal volume
- Closed at $11.75, -3.53% vs the prior close of $12.18. Day range $11.41–$12.48, opened at $12.23.
- Volume was 113.90K shares, 1.8x its 50-day average of 62.24K — unusually heavy trading.
- Price is -30.8% vs its 50-day average ($16.98) and -41.8% vs its 200-day average ($20.19).
- 52-week range $11.41–$29.79; today's close sits at 2% of that range, 60.6% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — FOA slides 5.0% to $12.18, a 52-week low
- Closed at $12.18, -4.99% vs the prior close of $12.82. Day range $12.15–$13.01, opened at $12.66.
- Volume was 45.80K shares, 0.7x its 50-day average of 62.16K.
- Price is -29.2% vs its 50-day average ($17.21) and -39.8% vs its 200-day average ($20.25).
- 52-week range $12.15–$29.79; today's close sits at 0% of that range, 59.1% below the 52-week high.
Oct 9, 2026 — FOA dips 1.8% to $12.82
- Closed at $12.82, -1.76% vs the prior close of $13.05. Day range $12.62–$13.16, opened at $13.11.
- Volume was 51.90K shares, 0.8x its 50-day average of 62.43K.
- Price is -26.4% vs its 50-day average ($17.42) and -36.9% vs its 200-day average ($20.30).
- 52-week range $12.15–$29.79; today's close sits at 4% of that range, 57.0% below the 52-week high.
Oct 8, 2026 — FOA rises 0.6% to $13.05
- Closed at $13.05, +0.62% vs the prior close of $12.97. Day range $12.52–$13.14, opened at $12.73.
- Volume was 78.60K shares, 1.3x its 50-day average of 61.45K.
- Price is -26.0% vs its 50-day average ($17.63) and -35.9% vs its 200-day average ($20.35).
- 52-week range $12.15–$29.79; today's close sits at 5% of that range, 56.2% below the 52-week high.
Oct 7, 2026 — FOA ends flat (-0.2%) to $12.97
- Closed at $12.97, -0.15% vs the prior close of $12.99. Day range $12.77–$13.28, opened at $12.77.
- Volume was 50.50K shares, 0.8x its 50-day average of 61.69K.
- Price is -27.4% vs its 50-day average ($17.87) and -36.4% vs its 200-day average ($20.40).
- 52-week range $12.15–$29.79; today's close sits at 5% of that range, 56.5% below the 52-week high.
Oct 6, 2026 — FOA slides 3.8% to $12.99
- Closed at $12.99, -3.85% vs the prior close of $13.51. Day range $12.73–$13.65, opened at $13.59.
- Volume was 57.00K shares, 0.9x its 50-day average of 61.40K.
- Price is -28.2% vs its 50-day average ($18.09) and -36.5% vs its 200-day average ($20.45).
- 52-week range $12.15–$29.79; today's close sits at 5% of that range, 56.4% below the 52-week high.
Oct 5, 2026 — FOA ends flat (+0.1%) to $13.51, 3 up days in a row
- Closed at $13.51, +0.07% vs the prior close of $13.50. Day range $12.98–$13.62, opened at $13.41.
- Volume was 49.20K shares, 0.8x its 50-day average of 61.49K.
- Price is -26.2% vs its 50-day average ($18.31) and -34.1% vs its 200-day average ($20.50).
- 52-week range $12.15–$29.79; today's close sits at 8% of that range, 54.6% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — FOA jumps 4.1% to $13.50
- Closed at $13.50, +4.09% vs the prior close of $12.97. Day range $13.26–$13.90, opened at $13.26.
- Volume was 55.60K shares, 0.9x its 50-day average of 62.39K.
- Price is -27.0% vs its 50-day average ($18.49) and -34.3% vs its 200-day average ($20.55).
- 52-week range $12.15–$29.79; today's close sits at 8% of that range, 54.7% below the 52-week high.
FOA latest news & SEC filings
Every SEC filing by or about FOA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Prahm Jeremy sold 6,000 shares at $13.20 (≈$79.20K) on Oct 5, 2026; now holds 155,856
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sieffert Kristen N sold 750 shares at $12.53 (≈$9.40K) on Oct 1, 2026; now holds 124,012
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 22, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Prahm Jeremy sold 6,000 shares at $13.98 (≈$83.88K) on Sep 21, 2026; now holds 161,856
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Prahm Jeremy sold 6,000 shares at $16.82 (≈$100.92K) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $62.48M (prior year $177.38M) (-64.8% vs Jun 30, 2025)
- Net income: $2.05M (prior year $34.92M) (-94.1% vs Jun 30, 2025)
- Diluted EPS: -$1.28 (prior year $2.13) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jul 10, 2026 · Form DEF 14C — DEF 14C filing
DEF 14C filing
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jun 30, 2026 · Form PRE 14C — PRE 14C filing
PRE 14C filing
Things to know before you trade FOA
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Mar 10, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.89% (largest 7.7%).
- Liquidity: about 76.50K shares (≈$840.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.99 vs a range of $10.79–$29.79 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 21 sales; latest: Jeremy Prahm sold 6,000 shares on Sep 21, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 4, 2026; 8-K Aug 3, 2026.
- Share count: 62.64M shares outstanding (Aug 5, 2022), +4.6% vs a year earlier.
- Listing: NYSE · industry: Mortgage Bankers & Loan Correspondents.
FOA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 11.19 | 11.50 | 10.91 | 10.99 | 76.60K |
| Oct 14, 2026 | 11.56 | 11.70 | 10.79 | 11.15 | 87.80K |
| Oct 13, 2026 | 12.23 | 12.48 | 11.41 | 11.75 | 113.90K |
| Oct 12, 2026 | 12.66 | 13.01 | 12.15 | 12.18 | 45.80K |
| Oct 9, 2026 | 13.11 | 13.16 | 12.62 | 12.82 | 51.90K |
| Oct 8, 2026 | 12.73 | 13.14 | 12.52 | 13.05 | 78.60K |
| Oct 7, 2026 | 12.77 | 13.28 | 12.77 | 12.97 | 50.50K |
| Oct 6, 2026 | 13.59 | 13.65 | 12.73 | 12.99 | 57.00K |
| Oct 5, 2026 | 13.41 | 13.62 | 12.98 | 13.51 | 49.20K |
| Oct 2, 2026 | 13.26 | 13.90 | 13.26 | 13.50 | 55.60K |
| Oct 1, 2026 | 12.53 | 13.02 | 12.15 | 12.97 | 93.20K |
| Sep 30, 2026 | 13.02 | 13.02 | 12.61 | 12.64 | 80.40K |
| Sep 29, 2026 | 13.55 | 13.74 | 12.98 | 13.02 | 81.40K |
| Sep 28, 2026 | 14.27 | 14.34 | 13.36 | 13.38 | 97.50K |
| Sep 25, 2026 | 14.34 | 14.68 | 14.28 | 14.49 | 53.50K |
| Sep 24, 2026 | 14.45 | 14.57 | 14.27 | 14.39 | 63.50K |
| Sep 23, 2026 | 14.93 | 15.07 | 14.44 | 14.48 | 77.40K |
| Sep 22, 2026 | 14.75 | 15.40 | 14.72 | 15.11 | 60.80K |
| Sep 21, 2026 | 14.15 | 14.82 | 13.73 | 14.60 | 106.40K |
| Sep 18, 2026 | 14.32 | 14.32 | 13.83 | 14.01 | 149.00K |
About Finance of America Companies
Finance of America Companies (FOA) is listed on the NYSE and classified by the SEC under “Mortgage Bankers & Loan Correspondents”. Its business address is in PLANO, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1828937.
FOA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Norma Corio | Director | May 19, 2026 |
| Andrew Essex | Director | May 19, 2026 |
| Cory Gardner | Director | May 19, 2026 |
| Brian L Libman | Director | May 19, 2026 |
| Tyson Anwar Pratcher | Director | May 19, 2026 |
| Lance West | Director | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Matthew A Engel | Chief Financial Officer | Apr 3, 2026 |
| Graham Fleming | Chief Executive Officer | Apr 3, 2026 |
| Jeremy Prahm | Chief Investment Officer | Sep 22, 2026 |
| Lauren Richmond | Chief Legal Officer | Apr 3, 2026 |
| Kristen N Sieffert | President | Sep 3, 2026 |
| Tai A. Thornock | Chief Accounting Officer | Apr 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Jeremy Prahm | Sale | 6,000 | $13.98 |
| Sep 8, 2026 | Jeremy Prahm | Sale | 6,000 | $16.82 |
| Sep 1, 2026 | Kristen N Sieffert | Sale | 750 | $17.55 |
| Aug 24, 2026 | Jeremy Prahm | Sale | 6,000 | $19.87 |
| Aug 10, 2026 | Jeremy Prahm | Sale | 6,000 | $21.73 |
| Aug 6, 2026 | Jeremy Prahm | Sale | 6,000 | $22.26 |
| Aug 3, 2026 | Kristen N Sieffert | Sale | 750 | $23.61 |
| Jul 13, 2026 | Jeremy Prahm | Sale | 6,000 | $25.60 |
| Jul 1, 2026 | Kristen N Sieffert | Sale | 750 | $27.36 |
| Jun 29, 2026 | Jeremy Prahm | Sale | 6,000 | $25.34 |
| Jun 15, 2026 | Jeremy Prahm | Sale | 8,860 | $20.49 |
| Jun 1, 2026 | Jeremy Prahm | Sale | 8,252 | $19.55 |
| Jun 1, 2026 | Kristen N Sieffert | Sale | 750 | $19.64 |
| May 18, 2026 | Jeremy Prahm | Sale | 6,000 | $19.68 |
| May 7, 2026 | Jeremy Prahm | Sale | 5,228 | $21.39 |
FOA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $497.43M | $45.23M | 3.74 | $-429.75M |
| Dec 31, 2024 | $394.36M | $15.49M | 1.18 | $-423.81M |
| Dec 31, 2023 | $234.25M | $-80.09M | -9.77 | $-71.57M |
| Dec 31, 2022 | $52.76M | $-190.68M | -3.12 | $1.41B |
| Dec 31, 2020 | $1.80B | $518.39M | — | $-686.09M |
Latest balance sheet: total assets $37.32B, total liabilities $36.91B, cash $85.28M (as of Jun 30, 2026).
FOA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $23.76 |
| May 5, 2026 | 8-K Item 2.02 (results) | $19.99 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $17.60 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $21.94 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $22.89 |
| May 6, 2025 | 8-K Item 2.02 (results) | $19.45 |
| Mar 11, 2025 | 8-K Item 2.02 (results) | $21.20 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $14.48 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Mar 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Mortgage Bankers & Loan Correspondents
Rocket Companies (RKT)PennyMac Financial Services (PFSI)Uwm (UWMC)Onity (ONIT)Beeline (BLNE)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FOA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.