Southern Missouri Bancorp (SMBC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $69.89, +1.48% vs the prior close of $68.87.
- Volume 76.80K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SMBC rises 1.5% to $69.89. Closed at $69.89, +1.48% vs the prior close of $68.87. Day range $69.00–$70.02, opened at $69.31.
SMBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SMBC rises 1.5% to $69.89
- Closed at $69.89, +1.48% vs the prior close of $68.87. Day range $69.00–$70.02, opened at $69.31.
- Volume was 76.80K shares, 0.8x its 50-day average of 90.88K.
- Price is -4.5% vs its 50-day average ($73.21) and +1.3% vs its 200-day average ($69.00).
- 52-week range $47.60–$79.86; today's close sits at 69% of that range, 12.5% below the 52-week high.
Oct 14, 2026 — SMBC dips 0.8% to $68.87, a 3-month low
- Closed at $68.87, -0.79% vs the prior close of $69.42. Day range $68.30–$69.42, opened at $68.51.
- Volume was 104.10K shares, 1.2x its 50-day average of 90.40K.
- Price is -6.2% vs its 50-day average ($73.39) and -0.1% vs its 200-day average ($68.95).
- 52-week range $47.60–$79.86; today's close sits at 66% of that range, 13.8% below the 52-week high.
Oct 13, 2026 — SMBC dips 1.5% to $69.42, a 3-month low
- Closed at $69.42, -1.48% vs the prior close of $70.46. Day range $69.29–$71.10, opened at $70.77.
- Volume was 120.70K shares, 1.3x its 50-day average of 90.49K.
- Price is -5.7% vs its 50-day average ($73.60) and +0.7% vs its 200-day average ($68.91).
- 52-week range $47.60–$79.86; today's close sits at 68% of that range, 13.1% below the 52-week high.
Oct 12, 2026 — SMBC rises 0.8% to $70.46
- Closed at $70.46, +0.76% vs the prior close of $69.93. Day range $69.98–$71.06, opened at $69.98.
- Volume was 83.00K shares, 0.9x its 50-day average of 90.33K.
- Price is -4.5% vs its 50-day average ($73.78) and +2.3% vs its 200-day average ($68.86).
- 52-week range $47.60–$79.86; today's close sits at 71% of that range, 11.8% below the 52-week high.
Oct 9, 2026 — SMBC dips 2.2% to $69.93, a 3-month low
- Closed at $69.93, -2.15% vs the prior close of $71.47. Day range $69.83–$71.66, opened at $71.26.
- Volume was 100.60K shares, 1.1x its 50-day average of 89.86K.
- Price is -5.4% vs its 50-day average ($73.92) and +1.6% vs its 200-day average ($68.81).
- 52-week range $47.60–$79.86; today's close sits at 69% of that range, 12.4% below the 52-week high.
Oct 8, 2026 — SMBC rises 0.8% to $71.47
- Closed at $71.47, +0.76% vs the prior close of $70.93. Day range $70.64–$71.78, opened at $70.98.
- Volume was 72.40K shares, 0.8x its 50-day average of 90.80K.
- Price is -3.5% vs its 50-day average ($74.07) and +3.9% vs its 200-day average ($68.77).
- 52-week range $47.60–$79.86; today's close sits at 74% of that range, 10.5% below the 52-week high.
Oct 7, 2026 — SMBC dips 0.9% to $70.93, 3 down days in a row
- Closed at $70.93, -0.95% vs the prior close of $71.61. Day range $70.40–$71.55, opened at $70.84.
- Volume was 70.90K shares, 0.8x its 50-day average of 91.40K.
- Price is -4.4% vs its 50-day average ($74.21) and +3.2% vs its 200-day average ($68.72).
- 52-week range $47.60–$79.86; today's close sits at 72% of that range, 11.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SMBC dips 0.4% to $71.61
- Closed at $71.61, -0.40% vs the prior close of $71.90. Day range $71.53–$72.43, opened at $72.18.
- Volume was 50.90K shares, 0.6x its 50-day average of 92.11K — lighter than usual.
- Price is -3.7% vs its 50-day average ($74.37) and +4.3% vs its 200-day average ($68.69).
- 52-week range $47.60–$79.86; today's close sits at 74% of that range, 10.3% below the 52-week high.
Oct 5, 2026 — SMBC dips 1.0% to $71.90
- Closed at $71.90, -0.95% vs the prior close of $72.59. Day range $71.31–$72.36, opened at $72.17.
- Volume was 75.40K shares, 0.8x its 50-day average of 92.81K.
- Price is -3.5% vs its 50-day average ($74.49) and +4.7% vs its 200-day average ($68.64).
- 52-week range $47.60–$79.86; today's close sits at 75% of that range, 10.0% below the 52-week high.
Oct 2, 2026 — SMBC rises 1.7% to $72.59
- Closed at $72.59, +1.72% vs the prior close of $71.36. Day range $71.77–$72.71, opened at $71.92.
- Volume was 56.00K shares, 0.6x its 50-day average of 94.63K — lighter than usual.
- Price is -2.7% vs its 50-day average ($74.60) and +5.8% vs its 200-day average ($68.59).
- 52-week range $47.60–$79.86; today's close sits at 77% of that range, 9.1% below the 52-week high.
SMBC latest news & SEC filings
Every SEC filing by or about SMBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Sep 21, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 11, 2026 · Form 10-K — Annual report
Annual report (audited full-year financial statements and business review)
Fiscal year ended Jun 30, 2026:
- Net income: $71.84M (prior year $58.58M) (+22.6% vs Jun 30, 2025)
- Diluted EPS: $6.43 (prior year $5.18) (+24.1% vs Jun 30, 2025)
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hensley Todd E. sold 429 shares at $73.29 (≈$31.44K) on Sep 9, 2026
- Hensley Todd E. sold 10,422 shares at $72.63 (≈$756.95K) on Sep 9, 2026
- Hensley Todd E. sold 4,749 shares at $73.48 (≈$348.96K) on Sep 8, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 20, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hecker Mark E sold 185 shares at $75.51 (≈$13.97K) on Aug 18, 2026
- Hecker Mark E sold 900 shares at $75.61 (≈$68.05K) on Aug 18, 2026
- Hecker Mark E sold 1,600 shares at $75.49 (≈$120.78K) on Aug 18, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 17, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade SMBC
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 22, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.85% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 86.03K shares (≈$6.01M) trade per day on average.
- 52-week position: $69.89 vs a range of $47.60–$79.86 (69% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.27/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 11 sales; latest: Todd E. Hensley sold 429 shares on Sep 9, 2026.
- Latest filings: 10-K Sep 11, 2026; 8-K Jul 27, 2026; 8-K Jul 22, 2026.
- Share count: 11.01M shares outstanding (Sep 10, 2026), -2.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Savings Institutions, Not Federally Chartered.
SMBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 69.31 | 70.02 | 69.00 | 69.89 | 76.80K |
| Oct 14, 2026 | 68.51 | 69.42 | 68.30 | 68.87 | 104.10K |
| Oct 13, 2026 | 70.77 | 71.10 | 69.29 | 69.42 | 120.70K |
| Oct 12, 2026 | 69.98 | 71.06 | 69.98 | 70.46 | 83.00K |
| Oct 9, 2026 | 71.26 | 71.66 | 69.83 | 69.93 | 100.60K |
| Oct 8, 2026 | 70.98 | 71.78 | 70.64 | 71.47 | 72.40K |
| Oct 7, 2026 | 70.84 | 71.55 | 70.40 | 70.93 | 70.90K |
| Oct 6, 2026 | 72.18 | 72.43 | 71.53 | 71.61 | 50.90K |
| Oct 5, 2026 | 72.17 | 72.36 | 71.31 | 71.90 | 75.40K |
| Oct 2, 2026 | 71.92 | 72.71 | 71.77 | 72.59 | 56.00K |
| Oct 1, 2026 | 70.90 | 71.48 | 70.00 | 71.36 | 90.70K |
| Sep 30, 2026 | 71.04 | 71.31 | 69.90 | 70.90 | 82.60K |
| Sep 29, 2026 | 71.72 | 71.85 | 70.48 | 70.95 | 58.80K |
| Sep 28, 2026 | 72.23 | 72.50 | 71.36 | 71.50 | 54.60K |
| Sep 25, 2026 | 72.33 | 72.80 | 71.98 | 72.26 | 68.70K |
| Sep 24, 2026 | 71.65 | 72.31 | 71.35 | 72.21 | 108.30K |
| Sep 23, 2026 | 71.28 | 71.80 | 71.10 | 71.33 | 54.20K |
| Sep 22, 2026 | 72.33 | 72.81 | 71.37 | 71.45 | 102.50K |
| Sep 21, 2026 | 72.42 | 73.00 | 71.93 | 72.03 | 86.70K |
| Sep 18, 2026 | 72.01 | 72.67 | 71.69 | 72.49 | 202.80K |
About Southern Missouri Bancorp
Southern Missouri Bancorp (SMBC) is listed on the Nasdaq and classified by the SEC under “Savings Institutions, Not Federally Chartered”. Its business address is in POPLAR BLUFF, MO. State of incorporation: MO. Fiscal year ends June 30. SEC CIK 916907.
SMBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Douglas Bagby | Director | May 8, 2026 |
| Kenneth J Bower | Director | Feb 26, 2026 |
| Rebecca J Brooks | Director | May 20, 2026 |
| Todd E. Hensley | Director | Sep 10, 2026 |
| Daniel Lee Jones | Director | Feb 26, 2026 |
| Charles R Love | Director | Mar 4, 2026 |
| David L Mcclain | Director | Feb 26, 2026 |
| Daniel Patrick Mccoy | Director | Feb 26, 2026 |
| Dennis C Robison | Director | Feb 26, 2026 |
| Greg A Steffens | CHAIRMAN/CEO | Feb 26, 2026 |
| David J Tooley | Director | Feb 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jane Butler | SVP/Chief Accounting Officer | Feb 26, 2026 |
| Kimberly A Capps | EVP-CHIEF RETAIL OFFICER | Feb 26, 2026 |
| Stefan Chkautovich | CHIEF FINANCIAL OFFICER | Feb 26, 2026 |
| Justin Cox | EVP-REGIONAL PRESIDENT | Feb 26, 2026 |
| Matthew T Funke | PRESIDENT/CHIEF ADMIN OFFICER | Feb 26, 2026 |
| Lance K Greunke | EXECUTIVE VICE PRESIDENT | Feb 26, 2026 |
| Mark E Hecker | EVP-CHIEF CREDIT OFFICER | Aug 20, 2026 |
| Greg A Steffens | CHAIRMAN/CEO | Feb 26, 2026 |
| Richard Windes | EVP-CHIEF LENDING OFFICER | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 9, 2026 | Todd E. Hensley | Sale | 429 | $73.29 |
| Sep 9, 2026 | Todd E. Hensley | Sale | 10,422 | $72.63 |
| Sep 8, 2026 | Todd E. Hensley | Sale | 4,749 | $73.48 |
| Aug 18, 2026 | Mark E Hecker | Sale | 185 | $75.51 |
| Aug 18, 2026 | Mark E Hecker | Sale | 900 | $75.61 |
| Aug 18, 2026 | Mark E Hecker | Sale | 1,600 | $75.49 |
| Jun 5, 2026 | Richard Windes | Sale | 2,000 | $69.70 |
| May 21, 2026 | Richard Windes | Sale | 2,000 | $68.47 |
| May 6, 2026 | Douglas Bagby | Sale | 580 | $68.90 |
| Mar 4, 2026 | Charles R Love | Sale | 580 | $64.00 |
| Nov 20, 2025 | William E Young | Sale | 1,500 | $53.87 |
SMBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jun 30, 2026 | — | $71.84M | 6.43 | $80.52M |
| Jun 30, 2025 | — | $58.58M | 5.18 | $81.56M |
| Jun 30, 2024 | — | $50.18M | 4.42 | $70.27M |
| Jun 30, 2023 | — | $39.24M | 3.85 | $62.02M |
| Jun 30, 2022 | — | $47.17M | 5.21 | $67.34M |
Latest balance sheet: total assets $5.24B, total liabilities $4.65B, cash $90.97M (as of Jun 30, 2026).
SMBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $75.41 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $67.59 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $63.87 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $52.00 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $56.48 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $52.79 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $59.08 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $59.62 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Savings Institutions, Not Federally Chartered
Flagstar Bank, National Association (FLG)Beacon Financial (BBT)Heritage Financial (HFWA)Third Coast Bancshares (TCBX)NB Bancorp (NBBK)Home Bancorp (HBCP)FB Bancorp (FBLA)Avidia Bancorp (AVBC)NorthEast Community Bancorp (NECB)Flagstar Bank, National Association (FLG-PA)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SMBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.