Beacon Financial (BBT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $27.50, +0.04% vs the prior close of $27.49.
- Volume 706.87K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BBT ends flat (+0.0%) to $27.50. Closed at $27.50, +0.04% vs the prior close of $27.49. Day range $27.40–$27.84, opened at $27.57.
BBT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BBT ends flat (+0.0%) to $27.50
- Closed at $27.50, +0.04% vs the prior close of $27.49. Day range $27.40–$27.84, opened at $27.57.
- Volume was 706.87K shares, 0.8x its 50-day average of 937.88K.
- Price is -8.5% vs its 50-day average ($30.04) and -7.7% vs its 200-day average ($29.80).
- 52-week range $22.81–$32.83; today's close sits at 47% of that range, 16.2% below the 52-week high.
Oct 15, 2026 — BBT rises 1.5% to $27.49
- Closed at $27.49, +1.48% vs the prior close of $27.09. Day range $27.11–$27.60, opened at $27.26.
- Volume was 854.80K shares, 0.9x its 50-day average of 934.74K.
- Price is -8.7% vs its 50-day average ($30.12) and -7.7% vs its 200-day average ($29.79).
- 52-week range $22.81–$32.83; today's close sits at 47% of that range, 16.3% below the 52-week high.
Oct 14, 2026 — BBT dips 0.7% to $27.09, a 6-month low
- Closed at $27.09, -0.66% vs the prior close of $27.27. Day range $26.67–$27.27, opened at $26.81.
- Volume was 787.30K shares, 0.8x its 50-day average of 936.46K.
- Price is -10.3% vs its 50-day average ($30.21) and -9.1% vs its 200-day average ($29.79).
- 52-week range $22.81–$32.83; today's close sits at 43% of that range, 17.5% below the 52-week high.
Oct 13, 2026 — BBT ends flat (-0.1%) to $27.27
- Closed at $27.27, -0.11% vs the prior close of $27.30. Day range $27.06–$27.48, opened at $27.47.
- Volume was 807.10K shares, 0.9x its 50-day average of 938.54K.
- Price is -10.0% vs its 50-day average ($30.31) and -8.4% vs its 200-day average ($29.78).
- 52-week range $22.81–$32.83; today's close sits at 45% of that range, 16.9% below the 52-week high.
Oct 12, 2026 — BBT rises 0.4% to $27.30
- Closed at $27.30, +0.40% vs the prior close of $27.19. Day range $27.11–$27.45, opened at $27.19.
- Volume was 544.00K shares, 0.6x its 50-day average of 948.86K — lighter than usual.
- Price is -10.2% vs its 50-day average ($30.40) and -8.3% vs its 200-day average ($29.78).
- 52-week range $22.81–$32.83; today's close sits at 45% of that range, 16.8% below the 52-week high.
Oct 9, 2026 — BBT dips 1.1% to $27.19, a 6-month low
- Closed at $27.19, -1.06% vs the prior close of $27.48. Day range $27.05–$27.84, opened at $27.42.
- Volume was 662.50K shares, 0.7x its 50-day average of 955.94K.
- Price is -10.8% vs its 50-day average ($30.48) and -8.7% vs its 200-day average ($29.78).
- 52-week range $22.81–$32.83; today's close sits at 44% of that range, 17.2% below the 52-week high.
Oct 8, 2026 — BBT rises 0.6% to $27.48
- Closed at $27.48, +0.62% vs the prior close of $27.31. Day range $27.15–$27.64, opened at $27.32.
- Volume was 1.57M shares, 1.6x its 50-day average of 948.89K.
- Price is -10.1% vs its 50-day average ($30.55) and -7.7% vs its 200-day average ($29.78).
- 52-week range $22.81–$32.83; today's close sits at 47% of that range, 16.3% below the 52-week high.
Oct 7, 2026 — BBT dips 2.2% to $27.31, a 6-month low, 3 down days in a row
- Closed at $27.31, -2.22% vs the prior close of $27.93. Day range $27.22–$27.71, opened at $27.66.
- Volume was 957.80K shares, 1.0x its 50-day average of 949.72K.
- Price is -10.8% vs its 50-day average ($30.60) and -8.3% vs its 200-day average ($29.78).
- 52-week range $22.81–$32.83; today's close sits at 45% of that range, 16.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — BBT dips 0.7% to $27.93
- Closed at $27.93, -0.71% vs the prior close of $28.13. Day range $27.82–$28.27, opened at $28.17.
- Volume was 634.30K shares, 0.7x its 50-day average of 959.18K.
- Price is -8.9% vs its 50-day average ($30.65) and -6.2% vs its 200-day average ($29.78).
- 52-week range $22.81–$32.83; today's close sits at 51% of that range, 14.9% below the 52-week high.
Oct 5, 2026 — BBT dips 0.7% to $28.13
- Closed at $28.13, -0.74% vs the prior close of $28.34. Day range $28.04–$28.43, opened at $28.38.
- Volume was 679.70K shares, 0.7x its 50-day average of 956.77K.
- Price is -8.3% vs its 50-day average ($30.69) and -5.6% vs its 200-day average ($29.79).
- 52-week range $22.81–$32.83; today's close sits at 53% of that range, 14.3% below the 52-week high.
Oct 2, 2026 — BBT rises 0.9% to $28.34, 3 up days in a row
- Closed at $28.34, +0.85% vs the prior close of $28.10. Day range $28.15–$28.61, opened at $28.30.
- Volume was 736.80K shares, 0.8x its 50-day average of 957.20K.
- Price is -7.8% vs its 50-day average ($30.73) and -4.8% vs its 200-day average ($29.78).
- 52-week range $22.81–$32.83; today's close sits at 55% of that range, 13.7% below the 52-week high.
- That makes 3 straight gains.
BBT latest news & SEC filings
Every SEC filing by or about BBT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade BBT
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Jan 28, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.12% (largest 6.7%).
- Liquidity: about 1.13M shares (≈$31.21M) trade per day on average.
- 52-week position: $27.50 vs a range of $22.81–$32.83 (47% of the range).
- Dividends: last ex-dividend date Aug 14, 2026 ($0.323/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 4 sales; latest: Michael W. Mccurdy sold 17,333 shares on Feb 26, 2026.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 21, 2026; 8-K Aug 20, 2026.
- Share count: 83.82M shares outstanding (Jul 31, 2026), +80.7% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Savings Institutions, Not Federally Chartered.
BBT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 27.57 | 27.84 | 27.40 | 27.50 | 706.87K |
| Oct 15, 2026 | 27.26 | 27.60 | 27.11 | 27.49 | 854.80K |
| Oct 14, 2026 | 26.81 | 27.27 | 26.67 | 27.09 | 787.30K |
| Oct 13, 2026 | 27.47 | 27.48 | 27.06 | 27.27 | 807.10K |
| Oct 12, 2026 | 27.19 | 27.45 | 27.11 | 27.30 | 544.00K |
| Oct 9, 2026 | 27.42 | 27.84 | 27.05 | 27.19 | 662.50K |
| Oct 8, 2026 | 27.32 | 27.64 | 27.15 | 27.48 | 1.57M |
| Oct 7, 2026 | 27.66 | 27.71 | 27.22 | 27.31 | 957.80K |
| Oct 6, 2026 | 28.17 | 28.27 | 27.82 | 27.93 | 634.30K |
| Oct 5, 2026 | 28.38 | 28.43 | 28.04 | 28.13 | 679.70K |
| Oct 2, 2026 | 28.30 | 28.61 | 28.15 | 28.34 | 736.80K |
| Oct 1, 2026 | 27.84 | 28.18 | 27.38 | 28.10 | 1.30M |
| Sep 30, 2026 | 27.79 | 28.23 | 27.76 | 27.99 | 2.06M |
| Sep 29, 2026 | 27.87 | 27.97 | 27.37 | 27.74 | 1.07M |
| Sep 28, 2026 | 28.17 | 28.29 | 27.81 | 27.81 | 1.42M |
| Sep 25, 2026 | 28.47 | 28.54 | 28.02 | 28.19 | 1.58M |
| Sep 24, 2026 | 28.04 | 28.19 | 27.76 | 28.00 | 1.01M |
| Sep 23, 2026 | 28.38 | 28.50 | 27.89 | 27.91 | 1.16M |
| Sep 22, 2026 | 28.90 | 28.99 | 28.31 | 28.42 | 1.47M |
| Sep 21, 2026 | 30.03 | 30.54 | 28.75 | 28.75 | 2.71M |
About Beacon Financial
Beacon Financial (BBT) is listed on the NYSE and classified by the SEC under “Savings Institutions, Not Federally Chartered”. Its business address is in BOSTON, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1108134.
BBT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Brunelle | Director | Jun 24, 2026 |
| Mary Anne Callahan | Director | Jun 24, 2026 |
| Joanne B. Chang | Director | Jun 24, 2026 |
| Nina A Charnley | Director | Jun 24, 2026 |
| Mihir A. Desai | Director | Jun 24, 2026 |
| Margaret Boles Fitzgerald | Director | Jun 24, 2026 |
| Willard I Jr Hill | Director | Jun 24, 2026 |
| Thomas J Hollister | Director | Jun 24, 2026 |
| William H Iii Hughes | Director | Jun 24, 2026 |
| Sylvia Maxfield | Director | Jun 24, 2026 |
| Bogdan Nowak | Director | Jun 24, 2026 |
| Paul A Perrault | President and CEO | Sep 2, 2026 |
| John M. Pereira | Director | Jun 24, 2026 |
| Karyn Polito | Director | Jun 24, 2026 |
| Eric S Rosengren | Director | Jun 24, 2026 |
| Merrill W Sherman | Director | Aug 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Carl M Carlson | CFO & Chief Strategy Officer | Sep 2, 2026 |
| John Buckley Eagan | General Counsel | Sep 2, 2026 |
| Sean Gray | Chief Operations Officer | Jun 24, 2026 |
| Gary R. Levante | Chief Marketing Officer | Sep 2, 2026 |
| Michael W. Mccurdy | Chief Banking Officer | Sep 2, 2026 |
| Mark J. Meiklejohn | Chief Credit Officer | Sep 2, 2026 |
| Paul A Perrault | President and CEO | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 26, 2026 | Michael W. Mccurdy | Sale | 17,333 | $31.04 |
| Feb 26, 2026 | Michael W. Mccurdy | Sale | 17,333 | $31.04 |
| Feb 26, 2026 | Michael W. Mccurdy | Sale | 17,333 | $31.04 |
| Feb 26, 2026 | Michael W. Mccurdy | Sale | 17,333 | $31.04 |
| Nov 4, 2025 | Mary Anne Callahan | Buy | 4,000 | $24.67 |
| Nov 4, 2025 | Mary Anne Callahan | Buy | 4,000 | $24.67 |
| Nov 4, 2025 | Mary Anne Callahan | Buy | 4,000 | $24.67 |
| Nov 4, 2025 | Mary Anne Callahan | Buy | 4,000 | $24.67 |
| Nov 4, 2025 | Thomas J Hollister | Buy | 4,200 | $24.66 |
| Nov 4, 2025 | Thomas J Hollister | Buy | 4,200 | $24.66 |
| Nov 4, 2025 | Thomas J Hollister | Buy | 4,200 | $24.66 |
| Nov 4, 2025 | Thomas J Hollister | Buy | 4,200 | $24.66 |
| Nov 3, 2025 | Carl M Carlson | Buy | 2,000 | $24.69 |
| Nov 3, 2025 | Carl M Carlson | Buy | 2,000 | $24.69 |
| Nov 3, 2025 | Carl M Carlson | Buy | 2,000 | $24.69 |
BBT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $29.95M | $90.27M | 1.03 | $224.44M |
| Dec 31, 2024 | $16.54M | $68.72M | 0.77 | $104.95M |
| Dec 31, 2023 | $16.23M | $75.00M | 0.85 | $116.60M |
| Dec 31, 2022 | $40.87M | $92.53M | 2.02 | $110.74M |
| Dec 31, 2021 | $46.10M | $118.66M | 2.39 | $84.79M |
Latest balance sheet: total assets $22.25B, total liabilities $19.71B, cash $1.22B (as of Jun 30, 2026).
BBT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $29.84 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $31.34 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $28.18 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $23.12 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $25.75 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $25.08 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $29.13 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $27.30 |
| Jul 18, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
| Oct 20, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Savings Institutions, Not Federally Chartered
Flagstar Bank, National Association (FLG)Heritage Financial (HFWA)Southern Missouri Bancorp (SMBC)NB Bancorp (NBBK)Third Coast Bancshares (TCBX)Home Bancorp (HBCP)Avidia Bancorp (AVBC)FB Bancorp (FBLA)FS Bancorp (FSBW)NorthEast Community Bancorp (NECB)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BBT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.