Metals Royalty (TMCR) Stock: Why It's Down Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $2.12 as of 1:16 PM ET, -7.24% vs the prior close of $2.28.
- Volume 39.74K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)
TMCR slides 7.2% to $2.12. Trading at $2.12 (intraday, 1:16 PM ET), -7.24% vs the prior close of $2.28. Day range $2.02–$2.50, opened at $2.22.
TMCR daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — TMCR slides 7.2% to $2.12
- Trading at $2.12 (intraday, 1:16 PM ET), -7.24% vs the prior close of $2.28. Day range $2.02–$2.50, opened at $2.22.
- Volume was 39.74K shares, 0.4x its 50-day average of 108.95K — lighter than usual.
- Price is -55.7% vs its 50-day average ($4.78).
- 52-week range $1.98–$21.38; the current price sits at 1% of that range, 90.1% below the 52-week high.
Oct 19, 2026 — TMCR jumps 11.8% to $2.28
- Closed at $2.28, +11.76% vs the prior close of $2.04. Day range $2.01–$2.32, opened at $2.01.
- Volume was 53.94K shares, 0.5x its 50-day average of 109.19K — lighter than usual.
- Price is -53.1% vs its 50-day average ($4.86).
- 52-week range $1.98–$21.38; today's close sits at 2% of that range, 89.3% below the 52-week high.
Oct 16, 2026 — TMCR slides 10.5% to $2.04, a 6-month low on 4.7x normal volume
- Closed at $2.04, -10.53% vs the prior close of $2.28. Day range $1.98–$2.38, opened at $2.25.
- Volume was 476.96K shares, 4.7x its 50-day average of 100.43K — unusually heavy trading.
- Price is -58.6% vs its 50-day average ($4.93).
- 52-week range $1.98–$21.38; today's close sits at 0% of that range, 90.5% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — TMCR dips 3.0% to $2.28, a 6-month low, 4 down days in a row
- Closed at $2.28, -2.98% vs the prior close of $2.35. Day range $2.18–$2.49, opened at $2.27.
- Volume was 99.70K shares, 1.0x its 50-day average of 99.73K.
- Price is -54.4% vs its 50-day average ($5.01).
- 52-week range $2.18–$21.38; today's close sits at 1% of that range, 89.3% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — TMCR slides 12.0% to $2.35, a 6-month low, 3 down days in a row
- Closed at $2.35, -11.99% vs the prior close of $2.67. Day range $2.21–$2.63, opened at $2.60.
- Volume was 141.40K shares, 1.5x its 50-day average of 97.24K.
- Price is -53.8% vs its 50-day average ($5.08).
- 52-week range $2.21–$21.38; today's close sits at 1% of that range, 89.0% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TMCR slides 6.0% to $2.67, a 6-month low
- Closed at $2.67, -5.99% vs the prior close of $2.84. Day range $2.62–$2.96, opened at $2.80.
- Volume was 77.30K shares, 0.8x its 50-day average of 97.23K.
- Price is -48.2% vs its 50-day average ($5.15).
- 52-week range $2.62–$21.38; today's close sits at 0% of that range, 87.5% below the 52-week high.
Oct 12, 2026 — TMCR slides 4.4% to $2.84, a 6-month low
- Closed at $2.84, -4.38% vs the prior close of $2.97. Day range $2.77–$3.23, opened at $2.89.
- Volume was 25.90K shares, 0.3x its 50-day average of 99.68K — lighter than usual.
- Price is -45.5% vs its 50-day average ($5.21).
- 52-week range $2.77–$21.38; today's close sits at 0% of that range, 86.7% below the 52-week high.
Oct 9, 2026 — TMCR rises 1.4% to $2.97
- Closed at $2.97, +1.37% vs the prior close of $2.93. Day range $2.84–$3.13, opened at $2.99.
- Volume was 102.60K shares, 1.0x its 50-day average of 99.16K.
- Price is -43.6% vs its 50-day average ($5.27).
- 52-week range $2.82–$21.38; today's close sits at 1% of that range, 86.1% below the 52-week high.
Oct 8, 2026 — TMCR slides 7.0% to $2.93, a 6-month low on 1.9x normal volume
- Closed at $2.93, -6.98% vs the prior close of $3.15. Day range $2.82–$3.18, opened at $3.18.
- Volume was 183.50K shares, 1.9x its 50-day average of 97.46K — unusually heavy trading.
- Price is -45.0% vs its 50-day average ($5.33).
- 52-week range $2.82–$21.38; today's close sits at 1% of that range, 86.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — TMCR ends flat (+0.0%) to $3.15, 3 down days in a row
- Closed at $3.15, +0.00% vs the prior close of $3.15. Day range $3.05–$3.51, opened at $3.14.
- Volume was 77.60K shares, 0.8x its 50-day average of 96.38K.
- Price is -41.6% vs its 50-day average ($5.40).
- 52-week range $3.05–$21.38; today's close sits at 1% of that range, 85.3% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — TMCR dips 0.3% to $3.15, a 6-month low
- Closed at $3.15, -0.32% vs the prior close of $3.16. Day range $3.14–$3.46, opened at $3.14.
- Volume was 69.30K shares, 0.7x its 50-day average of 96.25K.
- Price is -42.3% vs its 50-day average ($5.46).
- 52-week range $3.05–$21.38; today's close sits at 1% of that range, 85.3% below the 52-week high.
Oct 5, 2026 — TMCR slides 7.6% to $3.16, a 6-month low
- Closed at $3.16, -7.60% vs the prior close of $3.42. Day range $3.13–$3.72, opened at $3.40.
- Volume was 107.40K shares, 1.1x its 50-day average of 95.19K.
- Price is -42.8% vs its 50-day average ($5.52).
- 52-week range $3.05–$21.38; today's close sits at 1% of that range, 85.2% below the 52-week high.
Oct 2, 2026 — TMCR rises 2.1% to $3.42
- Closed at $3.42, +2.09% vs the prior close of $3.35. Day range $3.29–$3.60, opened at $3.38.
- Volume was 138.90K shares, 1.5x its 50-day average of 92.86K.
- Price is -38.7% vs its 50-day average ($5.58).
- 52-week range $3.05–$21.38; today's close sits at 2% of that range, 84.0% below the 52-week high.
TMCR bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -55.7% vs its 50-day average — short-term trend is down.
- High volatility: average daily move of 6.5% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
TMCR latest news & SEC filings
Every SEC filing by or about TMCR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TMCR
- How much it moves: over the last 20 sessions the average daily move was 6.50% (largest 15.2%). That is a volatile stock.
- Liquidity: about 150.72K shares (≈$318.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.12 vs a range of $1.98–$21.38 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 26, 2026; 6-K Aug 24, 2026; 6-K Aug 10, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
TMCR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 2.22 | 2.50 | 2.02 | 2.12 | 39.74K |
| Oct 19, 2026 | 2.01 | 2.32 | 2.01 | 2.28 | 53.90K |
| Oct 16, 2026 | 2.25 | 2.38 | 1.98 | 2.04 | 477.10K |
| Oct 15, 2026 | 2.27 | 2.49 | 2.18 | 2.28 | 99.70K |
| Oct 14, 2026 | 2.60 | 2.63 | 2.21 | 2.35 | 141.40K |
| Oct 13, 2026 | 2.80 | 2.96 | 2.62 | 2.67 | 77.30K |
| Oct 12, 2026 | 2.89 | 3.23 | 2.77 | 2.84 | 25.90K |
| Oct 9, 2026 | 2.99 | 3.13 | 2.84 | 2.97 | 102.60K |
| Oct 8, 2026 | 3.18 | 3.18 | 2.82 | 2.93 | 183.50K |
| Oct 7, 2026 | 3.14 | 3.51 | 3.05 | 3.15 | 77.60K |
| Oct 6, 2026 | 3.14 | 3.46 | 3.14 | 3.15 | 69.30K |
| Oct 5, 2026 | 3.40 | 3.72 | 3.13 | 3.16 | 107.40K |
| Oct 2, 2026 | 3.38 | 3.60 | 3.29 | 3.42 | 138.90K |
| Oct 1, 2026 | 3.85 | 3.96 | 3.05 | 3.35 | 246.70K |
| Sep 30, 2026 | 3.98 | 4.22 | 3.82 | 3.85 | 58.20K |
| Sep 29, 2026 | 4.69 | 4.81 | 3.83 | 3.92 | 246.20K |
| Sep 28, 2026 | 4.06 | 5.50 | 3.66 | 4.62 | 756.50K |
| Sep 25, 2026 | 4.10 | 4.50 | 3.99 | 4.07 | 38.80K |
| Sep 24, 2026 | 4.35 | 4.45 | 4.07 | 4.20 | 42.20K |
| Sep 23, 2026 | 4.67 | 4.90 | 4.34 | 4.42 | 31.50K |
About Metals Royalty
Metals Royalty (TMCR) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in CALGARY. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 2087398.
TMCR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gerard Barron | Director | Apr 8, 2026 |
| Jorge Rafael Fonseca Chaumer | Director | Apr 8, 2026 |
| Michael Bernard Hess | Director | Jul 15, 2026 |
| Brian Thomas O'Neill | Director | Jun 3, 2026 |
| Brian Paes-Braga | Chairman & CEO | Aug 26, 2026 |
| Hamed Shahbazi | Director | Apr 8, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian Paes-Braga | Chairman & CEO | Aug 26, 2026 |
| Donald Richard Sewell | President & CFO | Jun 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TMCR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TMCR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on TMCR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.