DEFSEC Technologies (DFSC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.71, -2.21% vs the prior close of $0.73.
- Volume 80.70K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DFSC dips 2.2% to $0.71, a 52-week low, 6 down days in a row. Closed at $0.71, -2.21% vs the prior close of $0.73. Day range $0.68–$0.76, opened at $0.75.
DFSC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DFSC dips 2.2% to $0.71, a 52-week low, 6 down days in a row
- Closed at $0.71, -2.21% vs the prior close of $0.73. Day range $0.68–$0.76, opened at $0.75.
- Volume was 80.70K shares, 0.0x its 50-day average of 3.21M — lighter than usual.
- Price is -47.6% vs its 50-day average ($1.36) and -67.7% vs its 200-day average ($2.21).
- 52-week range $0.68–$6.00; today's close sits at 1% of that range, 88.1% below the 52-week high.
- That makes 6 straight losses.
Oct 15, 2026 — DFSC dips 2.7% to $0.73, a 52-week low, 5 down days in a row
- Closed at $0.73, -2.67% vs the prior close of $0.75. Day range $0.71–$0.80, opened at $0.76.
- Volume was 107.80K shares, 0.0x its 50-day average of 3.20M — lighter than usual.
- Price is -46.8% vs its 50-day average ($1.37) and -67.0% vs its 200-day average ($2.21).
- 52-week range $0.71–$6.00; today's close sits at 0% of that range, 87.8% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — DFSC slides 9.1% to $0.75, a 52-week low, 4 down days in a row
- Closed at $0.75, -9.09% vs the prior close of $0.82. Day range $0.74–$0.82, opened at $0.82.
- Volume was 91.60K shares, 0.0x its 50-day average of 3.20M — lighter than usual.
- Price is -45.7% vs its 50-day average ($1.38) and -66.2% vs its 200-day average ($2.22).
- 52-week range $0.74–$6.00; today's close sits at 0% of that range, 87.5% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — DFSC dips 2.9% to $0.82, a 52-week low, 3 down days in a row
- Closed at $0.82, -2.94% vs the prior close of $0.85. Day range $0.82–$0.88, opened at $0.87.
- Volume was 66.30K shares, 0.0x its 50-day average of 3.20M — lighter than usual.
- Price is -40.8% vs its 50-day average ($1.39) and -62.9% vs its 200-day average ($2.22).
- 52-week range $0.82–$6.00; today's close sits at 0% of that range, 86.3% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — DFSC slides 6.1% to $0.85, a 52-week low
- Closed at $0.85, -6.08% vs the prior close of $0.90. Day range $0.85–$0.91, opened at $0.89.
- Volume was 57.30K shares, 0.0x its 50-day average of 3.20M — lighter than usual.
- Price is -39.5% vs its 50-day average ($1.40) and -61.9% vs its 200-day average ($2.23).
- 52-week range $0.85–$6.00; today's close sits at 0% of that range, 85.8% below the 52-week high.
Oct 9, 2026 — DFSC dips 2.0% to $0.90, a 52-week low
- Closed at $0.90, -1.95% vs the prior close of $0.92. Day range $0.85–$0.92, opened at $0.90.
- Volume was 121.60K shares, 0.0x its 50-day average of 3.20M — lighter than usual.
- Price is -36.1% vs its 50-day average ($1.42) and -59.5% vs its 200-day average ($2.23).
- 52-week range $0.85–$6.00; today's close sits at 1% of that range, 84.9% below the 52-week high.
Oct 8, 2026 — DFSC rises 1.3% to $0.92
- Closed at $0.92, +1.32% vs the prior close of $0.91. Day range $0.89–$0.99, opened at $0.95.
- Volume was 107.20K shares, 0.0x its 50-day average of 3.20M — lighter than usual.
- Price is -35.3% vs its 50-day average ($1.43) and -58.8% vs its 200-day average ($2.24).
- 52-week range $0.89–$6.00; today's close sits at 1% of that range, 84.6% below the 52-week high.
Oct 7, 2026 — DFSC slides 8.1% to $0.91, a 52-week low, 4 down days in a row
- Closed at $0.91, -8.07% vs the prior close of $0.99. Day range $0.89–$1.02, opened at $1.01.
- Volume was 90.30K shares, 0.0x its 50-day average of 3.20M — lighter than usual.
- Price is -36.4% vs its 50-day average ($1.43) and -59.4% vs its 200-day average ($2.24).
- 52-week range $0.89–$6.00; today's close sits at 0% of that range, 84.8% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — DFSC dips 1.9% to $0.99, a 52-week low, 3 down days in a row
- Closed at $0.99, -1.88% vs the prior close of $1.01. Day range $0.99–$1.05, opened at $1.03.
- Volume was 113.20K shares, 0.0x its 50-day average of 3.20M — lighter than usual.
- Price is -31.2% vs its 50-day average ($1.44) and -55.9% vs its 200-day average ($2.25).
- 52-week range $0.97–$6.00; today's close sits at 0% of that range, 83.5% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — DFSC slides 9.0% to $1.01, a 52-week low
- Closed at $1.01, -9.01% vs the prior close of $1.11. Day range $0.97–$1.11, opened at $1.10.
- Volume was 161.60K shares, 0.1x its 50-day average of 3.20M — lighter than usual.
- Price is -30.2% vs its 50-day average ($1.45) and -55.2% vs its 200-day average ($2.26).
- 52-week range $0.97–$6.00; today's close sits at 1% of that range, 83.2% below the 52-week high.
Oct 2, 2026 — DFSC slides 3.5% to $1.11
- Closed at $1.11, -3.48% vs the prior close of $1.15. Day range $1.10–$1.22, opened at $1.16.
- Volume was 110.20K shares, 0.0x its 50-day average of 3.20M — lighter than usual.
- Price is -23.8% vs its 50-day average ($1.46) and -51.0% vs its 200-day average ($2.27).
- 52-week range $1.05–$6.00; today's close sits at 1% of that range, 81.5% below the 52-week high.
DFSC latest news & SEC filings
Every SEC filing by or about DFSC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 15, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade DFSC
- How much it moves: over the last 20 sessions the average daily move was 3.91% (largest 9.4%). That is a volatile stock.
- Liquidity: about 99.15K shares (≈$70.78K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.71 vs a range of $0.68–$6.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:21 on Apr 23, 2025, 1:10 on Oct 23, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 14, 2026; 6-K Aug 19, 2026; 6-K Aug 18, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
DFSC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.75 | 0.76 | 0.68 | 0.71 | 80.70K |
| Oct 15, 2026 | 0.76 | 0.80 | 0.71 | 0.73 | 107.80K |
| Oct 14, 2026 | 0.82 | 0.82 | 0.74 | 0.75 | 91.60K |
| Oct 13, 2026 | 0.87 | 0.88 | 0.82 | 0.82 | 66.30K |
| Oct 12, 2026 | 0.89 | 0.91 | 0.85 | 0.85 | 57.30K |
| Oct 9, 2026 | 0.90 | 0.92 | 0.85 | 0.90 | 121.60K |
| Oct 8, 2026 | 0.95 | 0.99 | 0.89 | 0.92 | 107.20K |
| Oct 7, 2026 | 1.01 | 1.02 | 0.89 | 0.91 | 90.30K |
| Oct 6, 2026 | 1.03 | 1.05 | 0.99 | 0.99 | 113.20K |
| Oct 5, 2026 | 1.10 | 1.11 | 0.97 | 1.01 | 161.60K |
| Oct 2, 2026 | 1.16 | 1.22 | 1.10 | 1.11 | 110.20K |
| Oct 1, 2026 | 1.11 | 1.17 | 1.10 | 1.15 | 63.60K |
| Sep 30, 2026 | 1.08 | 1.14 | 1.07 | 1.12 | 60.50K |
| Sep 29, 2026 | 1.11 | 1.14 | 1.05 | 1.08 | 56.50K |
| Sep 28, 2026 | 1.10 | 1.11 | 1.05 | 1.09 | 65.60K |
| Sep 25, 2026 | 1.09 | 1.15 | 1.08 | 1.10 | 141.40K |
| Sep 24, 2026 | 1.13 | 1.17 | 1.05 | 1.06 | 240.00K |
| Sep 23, 2026 | 1.22 | 1.22 | 1.13 | 1.17 | 92.90K |
| Sep 22, 2026 | 1.24 | 1.25 | 1.18 | 1.19 | 80.00K |
| Sep 21, 2026 | 1.20 | 1.28 | 1.20 | 1.24 | 74.60K |
About DEFSEC Technologies
DEFSEC Technologies (DFSC) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in OTTAWA. State of incorporation: British Columbia, Canada. Fiscal year ends September 30. SEC CIK 1889823.
DFSC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DFSC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DFSC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DFSC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.