Grayscale Ethereum Staking ETF (ETHE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.34, -1.53% vs the prior close of $19.64.
- Volume 2.33M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ETHE dips 1.5% to $19.34, a 1-month low. Closed at $19.34, -1.53% vs the prior close of $19.64. Day range $19.18–$19.88, opened at $19.74.
ETHE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ETHE dips 1.5% to $19.34, a 1-month low
- Closed at $19.34, -1.53% vs the prior close of $19.64. Day range $19.18–$19.88, opened at $19.74.
- Volume was 2.33M shares, 0.8x its 50-day average of 2.75M.
- Price is -0.8% vs its 50-day average ($19.49) and +7.1% vs its 200-day average ($18.06).
- 52-week range $12.36–$34.81; today's close sits at 31% of that range, 44.4% below the 52-week high.
Oct 15, 2026 — ETHE rises 0.9% to $19.64
- Closed at $19.64, +0.87% vs the prior close of $19.47. Day range $18.62–$19.72, opened at $18.74.
- Volume was 2.84M shares, 1.0x its 50-day average of 2.73M.
- Price is +1.2% vs its 50-day average ($19.41) and +8.6% vs its 200-day average ($18.09).
- 52-week range $12.36–$34.81; today's close sits at 32% of that range, 43.6% below the 52-week high.
Oct 14, 2026 — ETHE slides 3.1% to $19.47
- Closed at $19.47, -3.13% vs the prior close of $20.10. Day range $19.36–$19.92, opened at $19.79.
- Volume was 2.88M shares, 1.1x its 50-day average of 2.71M.
- Price is +0.8% vs its 50-day average ($19.32) and +7.5% vs its 200-day average ($18.11).
- 52-week range $12.36–$34.81; today's close sits at 32% of that range, 44.1% below the 52-week high.
Oct 13, 2026 — ETHE dips 0.5% to $20.10
- Closed at $20.10, -0.50% vs the prior close of $20.20. Day range $19.99–$20.26, opened at $20.11.
- Volume was 2.05M shares, 0.8x its 50-day average of 2.69M.
- Price is +4.5% vs its 50-day average ($19.24) and +10.9% vs its 200-day average ($18.13).
- 52-week range $12.36–$35.16; today's close sits at 34% of that range, 42.8% below the 52-week high.
Oct 12, 2026 — ETHE rises 1.8% to $20.20
- Closed at $20.20, +1.76% vs the prior close of $19.85. Day range $20.07–$20.40, opened at $20.24.
- Volume was 1.41M shares, 0.5x its 50-day average of 2.71M — lighter than usual.
- Price is +5.6% vs its 50-day average ($19.14) and +11.3% vs its 200-day average ($18.15).
- 52-week range $12.36–$36.14; today's close sits at 33% of that range, 44.1% below the 52-week high.
Oct 9, 2026 — ETHE rises 0.5% to $19.85
- Closed at $19.85, +0.46% vs the prior close of $19.76. Day range $19.84–$20.06, opened at $19.99.
- Volume was 1.30M shares, 0.5x its 50-day average of 2.71M — lighter than usual.
- Price is +4.3% vs its 50-day average ($19.03) and +9.2% vs its 200-day average ($18.17).
- 52-week range $12.36–$36.20; today's close sits at 31% of that range, 45.2% below the 52-week high.
Oct 8, 2026 — ETHE slides 4.2% to $19.76, 3 down days in a row
- Closed at $19.76, -4.17% vs the prior close of $20.62. Day range $19.28–$20.35, opened at $20.30.
- Volume was 4.25M shares, 1.6x its 50-day average of 2.67M.
- Price is +4.3% vs its 50-day average ($18.95) and +8.6% vs its 200-day average ($18.20).
- 52-week range $12.36–$37.49; today's close sits at 29% of that range, 47.3% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ETHE slides 4.5% to $20.62
- Closed at $20.62, -4.54% vs the prior close of $21.60. Day range $20.35–$20.68, opened at $20.53.
- Volume was 3.30M shares, 1.2x its 50-day average of 2.64M.
- Price is +9.4% vs its 50-day average ($18.86) and +13.2% vs its 200-day average ($18.22).
- 52-week range $12.36–$39.17; today's close sits at 31% of that range, 47.4% below the 52-week high.
Oct 6, 2026 — ETHE dips 0.6% to $21.60
- Closed at $21.60, -0.60% vs the prior close of $21.73. Day range $21.52–$21.86, opened at $21.73.
- Volume was 2.20M shares, 0.8x its 50-day average of 2.64M.
- Price is +15.2% vs its 50-day average ($18.75) and +18.5% vs its 200-day average ($18.23).
- 52-week range $12.36–$39.17; today's close sits at 34% of that range, 44.8% below the 52-week high.
Oct 5, 2026 — ETHE rises 1.4% to $21.73
- Closed at $21.73, +1.40% vs the prior close of $21.43. Day range $21.49–$21.90, opened at $21.80.
- Volume was 1.51M shares, 0.6x its 50-day average of 2.63M — lighter than usual.
- Price is +16.6% vs its 50-day average ($18.64) and +19.1% vs its 200-day average ($18.24).
- 52-week range $12.36–$39.17; today's close sits at 35% of that range, 44.5% below the 52-week high.
Oct 2, 2026 — ETHE dips 1.2% to $21.43
- Closed at $21.43, -1.20% vs the prior close of $21.69. Day range $21.30–$22.27, opened at $22.08.
- Volume was 3.02M shares, 1.2x its 50-day average of 2.61M.
- Price is +15.8% vs its 50-day average ($18.50) and +17.4% vs its 200-day average ($18.25).
- 52-week range $12.36–$39.17; today's close sits at 34% of that range, 45.3% below the 52-week high.
ETHE latest news & SEC filings
Every SEC filing by or about ETHE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$402.50M (prior year $754.40M) (loss widened vs Jun 30, 2025)
Aug 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 17, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade ETHE
- How much it moves: over the last 20 sessions the average daily move was 1.61% (largest 4.7%).
- Liquidity: about 2.54M shares (≈$49.10M) trade per day on average.
- 52-week position: $19.34 vs a range of $12.36–$34.81 (31% of the range).
- Dividends: last ex-dividend date Oct 5, 2026 ($0.032/share); 10 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 7, 2026; 8-K Jul 17, 2026.
- Share count: 94.57M shares outstanding (Aug 3, 2026), -31.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
ETHE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.74 | 19.88 | 19.18 | 19.34 | 2.33M |
| Oct 15, 2026 | 18.74 | 19.72 | 18.62 | 19.64 | 2.84M |
| Oct 14, 2026 | 19.79 | 19.92 | 19.36 | 19.47 | 2.88M |
| Oct 13, 2026 | 20.11 | 20.26 | 19.99 | 20.10 | 2.05M |
| Oct 12, 2026 | 20.24 | 20.40 | 20.07 | 20.20 | 1.41M |
| Oct 9, 2026 | 19.99 | 20.06 | 19.84 | 19.85 | 1.30M |
| Oct 8, 2026 | 20.30 | 20.35 | 19.28 | 19.76 | 4.25M |
| Oct 7, 2026 | 20.53 | 20.68 | 20.35 | 20.62 | 3.30M |
| Oct 6, 2026 | 21.73 | 21.86 | 21.52 | 21.60 | 2.20M |
| Oct 5, 2026 | 21.80 | 21.90 | 21.49 | 21.73 | 1.51M |
| Oct 2, 2026 | 22.08 | 22.27 | 21.30 | 21.43 | 3.02M |
| Oct 1, 2026 | 21.57 | 21.80 | 21.47 | 21.69 | 1.88M |
| Sep 30, 2026 | 21.87 | 21.98 | 21.41 | 21.43 | 2.27M |
| Sep 29, 2026 | 21.98 | 21.99 | 21.43 | 21.61 | 2.43M |
| Sep 28, 2026 | 21.60 | 21.86 | 21.29 | 21.47 | 2.73M |
| Sep 25, 2026 | 21.69 | 21.79 | 21.44 | 21.64 | 2.96M |
| Sep 24, 2026 | 21.36 | 21.74 | 21.27 | 21.67 | 2.31M |
| Sep 23, 2026 | 21.84 | 21.90 | 21.19 | 21.53 | 3.26M |
| Sep 22, 2026 | 22.04 | 22.22 | 21.84 | 22.11 | 2.02M |
| Sep 21, 2026 | 21.98 | 22.33 | 21.79 | 22.22 | 3.83M |
About Grayscale Ethereum Staking ETF
Grayscale Ethereum Staking ETF (ETHE) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in STAMFORD, CT. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1725210.
ETHE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ETHE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-618.75M | — | $1.41B |
| Dec 31, 2024 | — | $2.59B | — | $3.63B |
| Dec 31, 2023 | — | $3.11B | — | — |
| Dec 31, 2022 | — | $-7.70B | — | — |
Latest balance sheet: total assets $1.22B, total liabilities $14.00K, cash $— (as of Jun 30, 2026).
ETHE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ETHE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.