NorthStrive Acquisition Corp I. (NSAIR) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.16, +0.00% vs the prior close of $0.16.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NSAIR ends flat (+0.0%) to $0.16. Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.16–$0.16, opened at $0.16.
NSAIR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — NSAIR ends flat (+0.0%) to $0.16
- Closed at $0.16, +0.00% vs the prior close of $0.16. Day range $0.16–$0.16, opened at $0.16.
- 52-week range $0.14–$0.21; today's close sits at 29% of that range, 23.8% below the 52-week high.
Oct 14, 2026 — NSAIR jumps 6.7% to $0.16, a 1-month high
- Closed at $0.16, +6.67% vs the prior close of $0.15. Day range $0.16–$0.16, opened at $0.16.
- Volume was 100 shares, 0.0x its 50-day average of 44.22K — lighter than usual.
- 52-week range $0.14–$0.21; today's close sits at 29% of that range, 23.8% below the 52-week high.
Oct 13, 2026 — NSAIR jumps 7.1% to $0.15
- Closed at $0.15, +7.14% vs the prior close of $0.14. Day range $0.14–$0.15, opened at $0.14.
- Volume was 22.60K shares, 0.5x its 50-day average of 45.00K — lighter than usual.
- 52-week range $0.14–$0.21; today's close sits at 14% of that range, 28.6% below the 52-week high.
Oct 12, 2026 — NSAIR slides 6.7% to $0.14, 3 down days in a row
- Closed at $0.14, -6.67% vs the prior close of $0.15. Day range $0.14–$0.14, opened at $0.14.
- Volume was 50.00K shares, 1.1x its 50-day average of 44.81K.
- 52-week range $0.14–$0.21; today's close sits at 0% of that range, 33.3% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — NSAIR ends flat (+0.0%) to $0.15
- Closed at $0.15, +0.00% vs the prior close of $0.15. Day range $0.15–$0.15, opened at $0.15.
- 52-week range $0.14–$0.21; today's close sits at 14% of that range, 28.6% below the 52-week high.
Oct 8, 2026 — NSAIR ends flat (+0.0%) to $0.15
- Closed at $0.15, +0.00% vs the prior close of $0.15. Day range $0.15–$0.15, opened at $0.15.
- 52-week range $0.14–$0.21; today's close sits at 14% of that range, 28.6% below the 52-week high.
Oct 7, 2026 — NSAIR jumps 7.1% to $0.15
- Closed at $0.15, +7.14% vs the prior close of $0.14. Day range $0.14–$0.15, opened at $0.15.
- Volume was 11.10K shares, 0.2x its 50-day average of 49.95K — lighter than usual.
- 52-week range $0.14–$0.21; today's close sits at 14% of that range, 28.6% below the 52-week high.
Oct 6, 2026 — NSAIR ends flat (+0.0%) to $0.14, 16 down days in a row
- Closed at $0.14, +0.00% vs the prior close of $0.14. Day range $0.14–$0.14, opened at $0.14.
- 52-week range $0.14–$0.21; today's close sits at 0% of that range, 33.3% below the 52-week high.
- That makes 16 straight losses.
Oct 5, 2026 — NSAIR ends flat (+0.0%) to $0.14, 15 down days in a row
- Closed at $0.14, +0.00% vs the prior close of $0.14. Day range $0.14–$0.14, opened at $0.14.
- 52-week range $0.14–$0.21; today's close sits at 0% of that range, 33.3% below the 52-week high.
- That makes 15 straight losses.
Oct 2, 2026 — NSAIR ends flat (+0.0%) to $0.14, 14 down days in a row
- Closed at $0.14, +0.00% vs the prior close of $0.14. Day range $0.14–$0.14, opened at $0.14.
- 52-week range $0.14–$0.21; today's close sits at 0% of that range, 33.3% below the 52-week high.
- That makes 14 straight losses.
NSAIR latest news & SEC filings
Every SEC filing by or about NSAIR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Aug 19, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Things to know before you trade NSAIR
- How much it moves: over the last 20 sessions the average daily move was 1.38% (largest 7.1%).
- Liquidity: about 4.21K shares (≈$674) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.16 vs a range of $0.14–$0.21 (29% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 14, 2026; 8-K Aug 31, 2026; 8-K Aug 28, 2026.
- Listing: Nasdaq · industry: Blank Checks.
NSAIR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 100 |
| Oct 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 22.60K |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 50.00K |
| Oct 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| Oct 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| Oct 7, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 11.10K |
| Oct 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Oct 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Sep 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Sep 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Sep 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 100 |
| Sep 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Sep 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Sep 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 300 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
About NorthStrive Acquisition Corp I.
NorthStrive Acquisition Corp I. (NSAIR) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in GRAND CAYMAN. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2133719.
NSAIR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gust Kepler | Director | Aug 26, 2026 |
| George Kovalyov | Director | Aug 25, 2026 |
| Jeffrey Parry | Director | Aug 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James Stuart Dawson | Chief Financial Officer | Aug 25, 2026 |
| Michel S Tamer | Chief Executive Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NSAIR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NSAIR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NSAIR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.