Eastgroup Properties (EGP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $194.43, +0.41% vs the prior close of $193.63.
- Volume 467.90K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EGP rises 0.4% to $194.43. Closed at $194.43, +0.41% vs the prior close of $193.63. Day range $192.60–$197.61, opened at $195.57.
EGP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — EGP rises 0.4% to $194.43
- Closed at $194.43, +0.41% vs the prior close of $193.63. Day range $192.60–$197.61, opened at $195.57.
- Volume was 467.90K shares, 1.0x its 50-day average of 452.96K.
- Price is -2.6% vs its 50-day average ($199.56) and -1.4% vs its 200-day average ($197.26).
- 52-week range $170.83–$226.71; today's close sits at 42% of that range, 14.2% below the 52-week high.
Oct 14, 2026 — EGP dips 1.5% to $193.63
- Closed at $193.63, -1.50% vs the prior close of $196.57. Day range $192.11–$197.07, opened at $196.06.
- Volume was 540.90K shares, 1.2x its 50-day average of 456.44K.
- Price is -3.1% vs its 50-day average ($199.72) and -1.8% vs its 200-day average ($197.19).
- 52-week range $167.45–$226.71; today's close sits at 44% of that range, 14.6% below the 52-week high.
Oct 13, 2026 — EGP dips 0.4% to $196.57
- Closed at $196.57, -0.45% vs the prior close of $197.45. Day range $195.91–$199.26, opened at $199.24.
- Volume was 417.30K shares, 0.9x its 50-day average of 460.26K.
- Price is -1.7% vs its 50-day average ($199.93) and -0.3% vs its 200-day average ($197.13).
- 52-week range $166.49–$226.71; today's close sits at 50% of that range, 13.3% below the 52-week high.
Oct 12, 2026 — EGP rises 0.8% to $197.45, 3 up days in a row
- Closed at $197.45, +0.75% vs the prior close of $195.98. Day range $195.81–$197.88, opened at $196.00.
- Volume was 323.30K shares, 0.7x its 50-day average of 465.51K.
- Price is -1.4% vs its 50-day average ($200.17) and +0.2% vs its 200-day average ($197.05).
- 52-week range $166.11–$226.71; today's close sits at 52% of that range, 12.9% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — EGP rises 0.4% to $195.98
- Closed at $195.98, +0.44% vs the prior close of $195.12. Day range $194.51–$196.75, opened at $195.97.
- Volume was 220.80K shares, 0.5x its 50-day average of 476.30K — lighter than usual.
- Price is -2.2% vs its 50-day average ($200.40) and -0.5% vs its 200-day average ($196.97).
- 52-week range $166.11–$226.71; today's close sits at 49% of that range, 13.6% below the 52-week high.
Oct 8, 2026 — EGP rises 2.4% to $195.12
- Closed at $195.12, +2.40% vs the prior close of $190.55. Day range $189.97–$195.48, opened at $190.83.
- Volume was 354.40K shares, 0.7x its 50-day average of 487.82K.
- Price is -2.8% vs its 50-day average ($200.68) and -0.9% vs its 200-day average ($196.90).
- 52-week range $166.11–$226.71; today's close sits at 48% of that range, 13.9% below the 52-week high.
Oct 7, 2026 — EGP dips 1.2% to $190.55, a 6-month low
- Closed at $190.55, -1.20% vs the prior close of $192.86. Day range $190.54–$193.28, opened at $193.06.
- Volume was 366.00K shares, 0.7x its 50-day average of 499.40K.
- Price is -5.2% vs its 50-day average ($200.94) and -3.2% vs its 200-day average ($196.82).
- 52-week range $166.11–$226.71; today's close sits at 40% of that range, 15.9% below the 52-week high.
Oct 6, 2026 — EGP dips 1.5% to $192.86, a 3-month low
- Closed at $192.86, -1.52% vs the prior close of $195.84. Day range $192.82–$196.02, opened at $196.02.
- Volume was 603.00K shares, 1.2x its 50-day average of 498.01K.
- Price is -4.2% vs its 50-day average ($201.33) and -2.0% vs its 200-day average ($196.78).
- 52-week range $166.11–$226.71; today's close sits at 44% of that range, 14.9% below the 52-week high.
Oct 5, 2026 — EGP ends flat (+0.0%) to $195.84
- Closed at $195.84, +0.03% vs the prior close of $195.78. Day range $194.39–$198.15, opened at $196.10.
- Volume was 608.20K shares, 1.2x its 50-day average of 497.66K.
- Price is -2.9% vs its 50-day average ($201.69) and -0.5% vs its 200-day average ($196.73).
- 52-week range $166.11–$226.71; today's close sits at 49% of that range, 13.6% below the 52-week high.
Oct 2, 2026 — EGP rises 0.5% to $195.78
- Closed at $195.78, +0.48% vs the prior close of $194.84. Day range $194.44–$197.41, opened at $195.89.
- Volume was 514.50K shares, 1.0x its 50-day average of 501.49K.
- Price is -3.1% vs its 50-day average ($202.04) and -0.4% vs its 200-day average ($196.66).
- 52-week range $166.11–$226.71; today's close sits at 49% of that range, 13.6% below the 52-week high.
EGP latest news & SEC filings
Every SEC filing by or about EGP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ropa Bethany Logan received an award of 129 shares on Oct 8, 2026; now holds 129
- Ropa Bethany Logan received an award of 474 shares on Oct 8, 2026; now holds 603
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Werner Robyn R. received an award of 129 shares on Oct 8, 2026; now holds 129
- Werner Robyn R. received an award of 474 shares on Oct 8, 2026; now holds 603
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · 8-K/A — Amended current report
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 13, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 13, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 1, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 22, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $193.33M (prior year $177.29M) (+9.1% vs Jun 30, 2025)
- Diluted EPS: $1.40 (prior year $1.20) (+16.7% vs Jun 30, 2025)
Jul 22, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 2, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade EGP
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Feb 4, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 568.66K shares (≈$110.56M) trade per day on average.
- 52-week position: $194.43 vs a range of $170.83–$226.71 (42% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($1.75/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 2 sales; latest: David Michael Fields sold 504 shares on Jun 4, 2026.
- Latest filings: 8-K Oct 1, 2026; 10-Q Jul 22, 2026; 8-K Jul 22, 2026.
- Share count: 53.77M shares outstanding (Jul 21, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
EGP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 195.57 | 197.61 | 192.60 | 194.43 | 467.90K |
| Oct 14, 2026 | 196.06 | 197.07 | 192.11 | 193.63 | 540.90K |
| Oct 13, 2026 | 199.24 | 199.26 | 195.91 | 196.57 | 417.30K |
| Oct 12, 2026 | 196.00 | 197.88 | 195.81 | 197.45 | 323.30K |
| Oct 9, 2026 | 195.97 | 196.75 | 194.51 | 195.98 | 220.80K |
| Oct 8, 2026 | 190.83 | 195.48 | 189.97 | 195.12 | 354.40K |
| Oct 7, 2026 | 193.06 | 193.28 | 190.54 | 190.55 | 366.00K |
| Oct 6, 2026 | 196.02 | 196.02 | 192.82 | 192.86 | 603.00K |
| Oct 5, 2026 | 196.10 | 198.15 | 194.39 | 195.84 | 608.20K |
| Oct 2, 2026 | 195.89 | 197.41 | 194.44 | 195.78 | 514.50K |
| Oct 1, 2026 | 196.96 | 197.50 | 194.54 | 194.84 | 502.50K |
| Sep 30, 2026 | 201.44 | 201.44 | 197.35 | 197.45 | 586.20K |
| Sep 29, 2026 | 201.54 | 203.58 | 200.91 | 202.65 | 686.10K |
| Sep 28, 2026 | 201.62 | 203.23 | 200.83 | 202.44 | 536.30K |
| Sep 25, 2026 | 203.16 | 203.16 | 201.31 | 201.52 | 431.80K |
| Sep 24, 2026 | 203.15 | 205.21 | 202.28 | 202.50 | 948.90K |
| Sep 23, 2026 | 202.42 | 204.71 | 201.03 | 202.60 | 701.90K |
| Sep 22, 2026 | 202.82 | 203.98 | 201.76 | 203.44 | 393.60K |
| Sep 21, 2026 | 203.05 | 205.00 | 201.82 | 202.57 | 592.70K |
| Sep 18, 2026 | 201.73 | 202.45 | 199.69 | 202.37 | 1.58M |
About Eastgroup Properties
Eastgroup Properties (EGP) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in RIDGELAND, MS. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 49600.
EGP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| D Pike Aloian | Director | Jun 2, 2026 |
| H Eric Jr Bolton | Director | Jun 2, 2026 |
| Donald F Colleran | Director | Jun 2, 2026 |
| David Michael Fields | Director | Jun 8, 2026 |
| Marshall A Loeb | Chief Executive Officer | Feb 27, 2026 |
| Mary E Mccormick | Director | Jun 2, 2026 |
| Pamela Shelley-Kessler | Director | Jun 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John F Coleman | Executive Vice President | Feb 27, 2026 |
| Ryan M Collins | Executive Vice President | Feb 27, 2026 |
| Richard Reid Dunbar | President | Feb 27, 2026 |
| Todd A. Johnson | Executive Vice President | Jul 2, 2026 |
| Marshall A Loeb | Chief Executive Officer | Feb 27, 2026 |
| Michelle Rayner | Senior Vice President, CAO | Feb 27, 2026 |
| James J. Traynor | EXECUTIVE VICE PRESIDENT | Apr 29, 2026 |
| Staci H. Tyler | Executive Vice President, CFO | Feb 27, 2026 |
| Brent Wood | Executive Vice President & COO | Feb 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 4, 2026 | David Michael Fields | Sale | 504 | $195.77 |
| Nov 5, 2025 | Richard Reid Dunbar | Sale | 2,000 | $175.00 |
EGP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $721.34M | — | 4.87 | $480.73M |
| Dec 31, 2024 | $640.23M | — | 4.66 | $416.59M |
| Dec 31, 2023 | $570.59M | — | 4.42 | $338.20M |
| Dec 31, 2022 | $487.02M | — | 4.36 | $316.50M |
| Dec 31, 2021 | $409.48M | — | 3.90 | $256.49M |
Latest balance sheet: total assets $5.52B, total liabilities $1.95B, cash $33.38M (as of Jun 30, 2026).
EGP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $216.33 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $200.87 |
| Feb 4, 2026 | 8-K Item 2.02 (results) | $183.13 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $179.46 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $169.56 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $160.47 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $173.38 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $181.21 |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
| Oct 24, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on EGP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.