Highwoods Properties (HIW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $29.21, +2.46% vs the prior close of $28.51.
- Volume 772.60K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HIW rises 2.5% to $29.21. Closed at $29.21, +2.46% vs the prior close of $28.51. Day range $28.75–$29.47, opened at $28.97.
HIW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HIW rises 2.5% to $29.21
- Closed at $29.21, +2.46% vs the prior close of $28.51. Day range $28.75–$29.47, opened at $28.97.
- Volume was 772.60K shares, 0.7x its 50-day average of 1.12M.
- Price is -4.1% vs its 50-day average ($30.47) and +7.0% vs its 200-day average ($27.31).
- 52-week range $20.45–$35.44; today's close sits at 58% of that range, 17.6% below the 52-week high.
Oct 14, 2026 — HIW slides 4.2% to $28.51, a 3-month low
- Closed at $28.51, -4.20% vs the prior close of $29.76. Day range $28.34–$29.73, opened at $29.38.
- Volume was 1.52M shares, 1.4x its 50-day average of 1.11M.
- Price is -6.6% vs its 50-day average ($30.53) and +4.5% vs its 200-day average ($27.29).
- 52-week range $20.45–$35.44; today's close sits at 54% of that range, 19.6% below the 52-week high.
Oct 13, 2026 — HIW rises 0.9% to $29.76
- Closed at $29.76, +0.88% vs the prior close of $29.50. Day range $29.20–$30.21, opened at $29.20.
- Volume was 1.28M shares, 1.2x its 50-day average of 1.11M.
- Price is -2.8% vs its 50-day average ($30.62) and +9.1% vs its 200-day average ($27.28).
- 52-week range $20.45–$35.44; today's close sits at 62% of that range, 16.0% below the 52-week high.
Oct 12, 2026 — HIW rises 1.6% to $29.50
- Closed at $29.50, +1.58% vs the prior close of $29.04. Day range $28.68–$29.60, opened at $29.05.
- Volume was 969.20K shares, 0.9x its 50-day average of 1.12M.
- Price is -3.9% vs its 50-day average ($30.69) and +8.2% vs its 200-day average ($27.26).
- 52-week range $20.45–$35.44; today's close sits at 60% of that range, 16.8% below the 52-week high.
Oct 9, 2026 — HIW dips 0.5% to $29.04, 3 down days in a row
- Closed at $29.04, -0.48% vs the prior close of $29.18. Day range $28.46–$29.36, opened at $28.90.
- Volume was 1.55M shares, 1.4x its 50-day average of 1.12M.
- Price is -5.6% vs its 50-day average ($30.77) and +6.6% vs its 200-day average ($27.24).
- 52-week range $20.45–$35.44; today's close sits at 57% of that range, 18.1% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — HIW dips 0.7% to $29.18 on 1.8x normal volume
- Closed at $29.18, -0.68% vs the prior close of $29.38. Day range $28.85–$29.61, opened at $29.40.
- Volume was 2.10M shares, 1.8x its 50-day average of 1.16M — unusually heavy trading.
- Price is -5.4% vs its 50-day average ($30.86) and +7.2% vs its 200-day average ($27.22).
- 52-week range $20.45–$35.44; today's close sits at 58% of that range, 17.7% below the 52-week high.
Oct 7, 2026 — HIW dips 0.9% to $29.38
- Closed at $29.38, -0.88% vs the prior close of $29.64. Day range $29.19–$29.63, opened at $29.55.
- Volume was 851.20K shares, 0.7x its 50-day average of 1.18M.
- Price is -5.1% vs its 50-day average ($30.97) and +8.0% vs its 200-day average ($27.20).
- 52-week range $20.45–$35.44; today's close sits at 60% of that range, 17.1% below the 52-week high.
Oct 6, 2026 — HIW rises 0.5% to $29.64
- Closed at $29.64, +0.51% vs the prior close of $29.49. Day range $29.44–$30.10, opened at $29.55.
- Volume was 829.40K shares, 0.7x its 50-day average of 1.20M.
- Price is -4.5% vs its 50-day average ($31.05) and +9.1% vs its 200-day average ($27.18).
- 52-week range $20.45–$35.44; today's close sits at 61% of that range, 16.4% below the 52-week high.
Oct 5, 2026 — HIW dips 0.6% to $29.49
- Closed at $29.49, -0.61% vs the prior close of $29.67. Day range $29.27–$29.90, opened at $29.69.
- Volume was 1.41M shares, 1.2x its 50-day average of 1.21M.
- Price is -5.3% vs its 50-day average ($31.13) and +8.6% vs its 200-day average ($27.16).
- 52-week range $20.45–$35.44; today's close sits at 60% of that range, 16.8% below the 52-week high.
Oct 2, 2026 — HIW rises 2.0% to $29.67, 3 up days in a row
- Closed at $29.67, +1.99% vs the prior close of $29.09. Day range $29.25–$30.03, opened at $29.37.
- Volume was 957.90K shares, 0.8x its 50-day average of 1.21M.
- Price is -5.0% vs its 50-day average ($31.22) and +9.3% vs its 200-day average ($27.14).
- 52-week range $20.45–$35.44; today's close sits at 62% of that range, 16.3% below the 52-week high.
- That makes 3 straight gains.
HIW latest news & SEC filings
Every SEC filing by or about HIW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jun 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade HIW
- Last results release: Jul 28, 2011 (8-K Item 2.02). Previous ones: Feb 11, 2010, Oct 29, 2009, Jul 30, 2009. Based on that rhythm, the next report is likely around Oct 27, 2011 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.50% (largest 4.2%).
- Liquidity: about 1.26M shares (≈$36.84M) trade per day on average.
- 52-week position: $29.21 vs a range of $20.45–$35.44 (58% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.5/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 28, 2026; 8-K Jun 4, 2026; 8-K May 12, 2026.
- Share count: 110.27M shares outstanding (Apr 21, 2026), +2.3% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
HIW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 28.97 | 29.47 | 28.75 | 29.21 | 772.60K |
| Oct 14, 2026 | 29.38 | 29.73 | 28.34 | 28.51 | 1.52M |
| Oct 13, 2026 | 29.20 | 30.21 | 29.20 | 29.76 | 1.28M |
| Oct 12, 2026 | 29.05 | 29.60 | 28.68 | 29.50 | 969.20K |
| Oct 9, 2026 | 28.90 | 29.36 | 28.46 | 29.04 | 1.55M |
| Oct 8, 2026 | 29.40 | 29.61 | 28.85 | 29.18 | 2.10M |
| Oct 7, 2026 | 29.55 | 29.63 | 29.19 | 29.38 | 851.20K |
| Oct 6, 2026 | 29.55 | 30.10 | 29.44 | 29.64 | 829.40K |
| Oct 5, 2026 | 29.69 | 29.90 | 29.27 | 29.49 | 1.41M |
| Oct 2, 2026 | 29.37 | 30.03 | 29.25 | 29.67 | 957.90K |
| Oct 1, 2026 | 28.82 | 29.11 | 28.38 | 29.09 | 998.50K |
| Sep 30, 2026 | 28.69 | 29.30 | 28.52 | 29.02 | 1.34M |
| Sep 29, 2026 | 29.30 | 29.57 | 28.57 | 28.64 | 1.68M |
| Sep 28, 2026 | 29.99 | 30.09 | 29.29 | 29.41 | 931.10K |
| Sep 25, 2026 | 30.09 | 30.35 | 29.81 | 30.09 | 913.40K |
| Sep 24, 2026 | 29.79 | 30.15 | 29.62 | 30.01 | 1.28M |
| Sep 23, 2026 | 30.60 | 30.69 | 29.66 | 29.69 | 1.54M |
| Sep 22, 2026 | 31.20 | 31.33 | 30.55 | 30.75 | 1.49M |
| Sep 21, 2026 | 30.52 | 31.26 | 30.50 | 31.08 | 1.08M |
| Sep 18, 2026 | 30.98 | 30.98 | 30.26 | 30.42 | 1.73M |
About Highwoods Properties
Highwoods Properties (HIW) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in RALEIGH, NC. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 921082.
HIW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles Albert Anderson | Director | May 18, 2026 |
| Carlos E Evans | Director | May 18, 2026 |
| David L Gadis | Director | May 18, 2026 |
| David John Hartzell | Director | May 18, 2026 |
| Theodore J Klinck | President and CEO | Mar 3, 2026 |
| Anne H Lloyd | Director | May 18, 2026 |
| Candice W Todd | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Theodore J Klinck | President and CEO | Mar 3, 2026 |
| Brian M Leary | EVP & COO | Mar 3, 2026 |
| Brendan C Maiorana | EVP, CFO | Mar 3, 2026 |
| Jeffrey Douglas Miller | EVP, General Counsel & Sec. | Jun 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HIW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $806.11M | — | 1.45 | $359.21M |
| Dec 31, 2024 | $825.86M | — | 0.94 | $403.58M |
| Dec 31, 2023 | $834.00M | — | 1.39 | $386.96M |
| Dec 31, 2022 | $828.93M | — | 1.49 | $421.78M |
| Dec 31, 2021 | $768.01M | — | 2.98 | $414.56M |
Latest balance sheet: total assets $6.60B, total liabilities $3.98B, cash $32.42M (as of Mar 31, 2026).
HIW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2011 | 8-K Item 2.02 (results) | — |
| Feb 11, 2010 | 8-K Item 2.02 (results) | — |
| Oct 29, 2009 | 8-K Item 2.02 (results) | — |
| Jul 30, 2009 | 8-K Item 2.02 (results) | — |
| Apr 30, 2009 | 8-K Item 2.02 (results) | — |
| Feb 12, 2009 | 8-K Item 2.02 (results) | — |
| Oct 30, 2008 | 8-K Item 2.02 (results) | — |
| Jul 30, 2008 | 8-K Item 2.02 (results) | — |
| May 2, 2008 | 8-K Item 2.02 (results) | — |
| Feb 13, 2008 | 8-K Item 2.02 (results) | — |
| Oct 31, 2007 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)Prologis (PLD)Equinix (EQIX)American Tower (AMT)Simon Property (SPG)Realty Income (O)Digital Realty (DLR)Ventas (VTR)Public Storage (PSA)Crown Castle (CCI)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on HIW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.