Accendra Health (ACH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.23, -9.62% vs the prior close of $0.26.
- Volume 2.94M shares, 1.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ACH slides 9.6% to $0.23, a 52-week low, 8 down days in a row. Closed at $0.23, -9.62% vs the prior close of $0.26. Day range $0.22–$0.29, opened at $0.27.
ACH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ACH slides 9.6% to $0.23, a 52-week low, 8 down days in a row
- Closed at $0.23, -9.62% vs the prior close of $0.26. Day range $0.22–$0.29, opened at $0.27.
- Volume was 2.94M shares, 1.6x its 50-day average of 1.80M.
- Price is -74.9% vs its 50-day average ($0.94) and -90.0% vs its 200-day average ($2.35).
- 52-week range $0.22–$5.60; today's close sits at 0% of that range, 95.8% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — ACH slides 16.1% to $0.26, a 52-week low, 7 down days in a row
- Closed at $0.26, -16.13% vs the prior close of $0.31. Day range $0.26–$0.33, opened at $0.32.
- Volume was 1.76M shares, 1.0x its 50-day average of 1.79M.
- Price is -73.7% vs its 50-day average ($0.99) and -89.0% vs its 200-day average ($2.36).
- 52-week range $0.26–$5.60; today's close sits at 0% of that range, 95.4% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — ACH slides 3.1% to $0.31, a 52-week low on 2.4x normal volume
- Closed at $0.31, -3.12% vs the prior close of $0.32. Day range $0.27–$0.33, opened at $0.32.
- Volume was 4.24M shares, 2.4x its 50-day average of 1.73M — unusually heavy trading.
- Price is -70.3% vs its 50-day average ($1.04) and -86.9% vs its 200-day average ($2.37).
- 52-week range $0.27–$5.60; today's close sits at 1% of that range, 94.5% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — ACH slides 17.9% to $0.32, a 52-week low, 5 down days in a row
- Closed at $0.32, -17.95% vs the prior close of $0.39. Day range $0.32–$0.39, opened at $0.39.
- Volume was 2.27M shares, 1.3x its 50-day average of 1.70M.
- Price is -70.8% vs its 50-day average ($1.10) and -86.6% vs its 200-day average ($2.38).
- 52-week range $0.32–$5.60; today's close sits at 0% of that range, 94.3% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — ACH slides 9.3% to $0.39, a 52-week low, 4 down days in a row
- Closed at $0.39, -9.30% vs the prior close of $0.43. Day range $0.38–$0.44, opened at $0.44.
- Volume was 1.19M shares, 0.7x its 50-day average of 1.69M.
- Price is -66.3% vs its 50-day average ($1.16) and -83.7% vs its 200-day average ($2.40).
- 52-week range $0.38–$5.60; today's close sits at 0% of that range, 93.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ACH dips 2.3% to $0.43, a 52-week low, 3 down days in a row
- Closed at $0.43, -2.27% vs the prior close of $0.44. Day range $0.42–$0.45, opened at $0.43.
- Volume was 681.10K shares, 0.4x its 50-day average of 1.68M — lighter than usual.
- Price is -64.5% vs its 50-day average ($1.21) and -82.1% vs its 200-day average ($2.41).
- 52-week range $0.42–$5.60; today's close sits at 0% of that range, 92.3% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — ACH slides 6.4% to $0.44, a 52-week low
- Closed at $0.44, -6.38% vs the prior close of $0.47. Day range $0.44–$0.49, opened at $0.48.
- Volume was 1.38M shares, 0.8x its 50-day average of 1.67M.
- Price is -65.4% vs its 50-day average ($1.27) and -81.8% vs its 200-day average ($2.42).
- 52-week range $0.44–$5.60; today's close sits at 0% of that range, 92.1% below the 52-week high.
Oct 7, 2026 — ACH ends flat (+0.0%) to $0.47
- Closed at $0.47, +0.00% vs the prior close of $0.47. Day range $0.44–$0.49, opened at $0.47.
- Volume was 1.50M shares, 0.9x its 50-day average of 1.64M.
- Price is -64.6% vs its 50-day average ($1.33) and -80.7% vs its 200-day average ($2.43).
- 52-week range $0.44–$5.60; today's close sits at 1% of that range, 91.6% below the 52-week high.
Oct 6, 2026 — ACH jumps 4.4% to $0.47
- Closed at $0.47, +4.44% vs the prior close of $0.45. Day range $0.44–$0.50, opened at $0.46.
- Volume was 2.32M shares, 1.4x its 50-day average of 1.60M.
- Price is -66.0% vs its 50-day average ($1.38) and -80.8% vs its 200-day average ($2.44).
- 52-week range $0.44–$5.60; today's close sits at 1% of that range, 91.6% below the 52-week high.
Oct 5, 2026 — ACH slides 11.8% to $0.45, a 52-week low, 15 down days in a row
- Closed at $0.45, -11.76% vs the prior close of $0.51. Day range $0.45–$0.53, opened at $0.51.
- Volume was 1.56M shares, 1.0x its 50-day average of 1.58M.
- Price is -68.7% vs its 50-day average ($1.44) and -81.7% vs its 200-day average ($2.46).
- 52-week range $0.45–$5.60; today's close sits at 0% of that range, 92.0% below the 52-week high.
- That makes 15 straight losses.
Oct 2, 2026 — ACH slides 8.9% to $0.51, a 52-week low, 14 down days in a row
- Closed at $0.51, -8.93% vs the prior close of $0.56. Day range $0.50–$0.57, opened at $0.56.
- Volume was 1.81M shares, 1.2x its 50-day average of 1.55M.
- Price is -65.8% vs its 50-day average ($1.49) and -79.3% vs its 200-day average ($2.47).
- 52-week range $0.50–$5.60; today's close sits at 0% of that range, 90.9% below the 52-week high.
- That makes 14 straight losses.
ACH latest news & SEC filings
Every SEC filing by or about ACH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gardner-Smith Kenneth received an award of 283,554 shares on Oct 5, 2026; now holds 369,667
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Leon Jonathan A had withheld for taxes 4,265 shares at $0.85 (≈$3.63K) on Sep 23, 2026; now holds 286,268
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 11, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 10, 2026 · Form 8-A12B — 8-A12B filing
8-A12B filing
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $613.23M (prior year $681.92M) (-10.1% vs Jun 30, 2025)
- Net income: -$89.07M (prior year -$869.06M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$1.16 (prior year -$11.30) (loss narrowed vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 24, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 15, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade ACH
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 19, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.72% (largest 17.9%). That is a volatile stock.
- Liquidity: about 1.83M shares (≈$428.95K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.23 vs a range of $0.22–$5.60 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 8-K Sep 17, 2026; 8-K Aug 17, 2026.
- Share count: 76.90M shares outstanding (Jun 30, 2026), -0.4% vs a year earlier.
- Listing: NYSE · industry: Wholesale-Medical, Dental & Hospital Equipment & Supplies.
ACH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.27 | 0.29 | 0.22 | 0.23 | 2.94M |
| Oct 15, 2026 | 0.32 | 0.33 | 0.26 | 0.26 | 1.76M |
| Oct 14, 2026 | 0.32 | 0.33 | 0.27 | 0.31 | 4.24M |
| Oct 13, 2026 | 0.39 | 0.39 | 0.32 | 0.32 | 2.27M |
| Oct 12, 2026 | 0.44 | 0.44 | 0.38 | 0.39 | 1.19M |
| Oct 9, 2026 | 0.43 | 0.45 | 0.42 | 0.43 | 681.10K |
| Oct 8, 2026 | 0.48 | 0.49 | 0.44 | 0.44 | 1.38M |
| Oct 7, 2026 | 0.47 | 0.49 | 0.44 | 0.47 | 1.50M |
| Oct 6, 2026 | 0.46 | 0.50 | 0.44 | 0.47 | 2.32M |
| Oct 5, 2026 | 0.51 | 0.53 | 0.45 | 0.45 | 1.56M |
| Oct 2, 2026 | 0.56 | 0.57 | 0.50 | 0.51 | 1.81M |
| Oct 1, 2026 | 0.58 | 0.59 | 0.55 | 0.56 | 1.66M |
| Sep 30, 2026 | 0.62 | 0.63 | 0.55 | 0.56 | 2.00M |
| Sep 29, 2026 | 0.66 | 0.66 | 0.59 | 0.61 | 2.03M |
| Sep 28, 2026 | 0.70 | 0.71 | 0.64 | 0.65 | 1.47M |
| Sep 25, 2026 | 0.73 | 0.73 | 0.66 | 0.71 | 1.41M |
| Sep 24, 2026 | 0.75 | 0.76 | 0.70 | 0.73 | 1.31M |
| Sep 23, 2026 | 0.86 | 0.86 | 0.75 | 0.75 | 1.78M |
| Sep 22, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 1.63M |
| Sep 21, 2026 | 0.91 | 0.92 | 0.86 | 0.87 | 1.55M |
About Accendra Health
Accendra Health (ACH) is listed on the NYSE and classified by the SEC under “Wholesale-Medical, Dental & Hospital Equipment & Supplies”. Its business address is in GLEN ALLEN, VA. State of incorporation: VA. Fiscal year ends December 31. SEC CIK 75252.
ACH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark A Beck | Director | May 18, 2026 |
| Gwendolyn M Bingham | Director | May 18, 2026 |
| Kenneth Gardner-Smith | Director | May 18, 2026 |
| Stephen W Klemash | Director | May 18, 2026 |
| Teresa L. Kline | Director | May 18, 2026 |
| Edward A Pesicka | President & CEO | May 19, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Perry A Bernocchi | EVP, Chief Operating Officer | May 19, 2026 |
| Heath H Galloway | EVP,General Counsel & CorpSecy | May 20, 2026 |
| Jonathan A Leon | EVP & CFO | Sep 24, 2026 |
| Andrew G Long | EVP, CEO P&HS | Nov 20, 2025 |
| Edward A Pesicka | President & CEO | May 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ACH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.76B | $-1.10B | -14.31 | — |
| Dec 31, 2024 | $2.68B | $-362.69M | -4.73 | $161.50M |
| Dec 31, 2023 | $2.55B | $-41.30M | -0.53 | $740.71M |
| Dec 31, 2022 | $9.96B | $22.39M | 0.29 | $325.01M |
| Dec 31, 2021 | $9.79B | $221.59M | 2.94 | $124.18M |
Latest balance sheet: total assets $2.11B, total liabilities $2.66B, cash $7.65M (as of Jun 30, 2026).
ACH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $1.40 |
| May 11, 2026 | 8-K Item 2.02 (results) | $3.89 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $2.48 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $4.96 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $4.63 |
| May 8, 2025 | 8-K Item 2.02 (results) | $6.99 |
| Feb 28, 2025 | 8-K Item 2.02 (results) | $9.58 |
| Feb 3, 2025 | 8-K Item 2.02 (results) | $9.23 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $12.00 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| Jul 23, 2024 | 8-K Item 2.02 (results) | — |
| May 3, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Wholesale-Medical, Dental & Hospital Equipment & Supplies
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ACH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.