Amplify Commodity (BDRY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

Closed at $12.55, +2.45% vs the prior close of $12.25.
Volume 28.11K shares, 0.3x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

BDRY rises 2.4% to $12.55. Closed at $12.55, +2.45% vs the prior close of $12.25. Day range $12.51–$12.59, opened at $12.57.

Last close$12.55+2.45%

Day range12.51–12.59

Open12.57

Volume28.11K

52-week range7.57–16.71

Avg volume (20d)112.26K

BDRY daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — BDRY rises 2.4% to $12.55

Closed at $12.55, +2.45% vs the prior close of $12.25. Day range $12.51–$12.59, opened at $12.57.
Volume was 28.11K shares, 0.3x its 50-day average of 85.80K — lighter than usual.
Price is -15.0% vs its 50-day average ($14.76) and +1.8% vs its 200-day average ($12.33).
52-week range $7.57–$16.71; today's close sits at 54% of that range, 24.9% below the 52-week high.

Oct 15, 2026 — BDRY dips 2.6% to $12.25, a 1-month low, 5 down days in a row

Closed at $12.25, -2.62% vs the prior close of $12.58. Day range $12.02–$12.41, opened at $12.10.
Volume was 108.10K shares, 1.3x its 50-day average of 84.97K.
Price is -17.2% vs its 50-day average ($14.79) and -0.5% vs its 200-day average ($12.31).
52-week range $7.57–$16.71; today's close sits at 51% of that range, 26.7% below the 52-week high.
That makes 5 straight losses.

Oct 14, 2026 — BDRY slides 4.1% to $12.58, a 1-month low, 4 down days in a row

Closed at $12.58, -4.12% vs the prior close of $13.12. Day range $12.45–$12.75, opened at $12.75.
Volume was 83.90K shares, 1.0x its 50-day average of 84.36K.
Price is -15.1% vs its 50-day average ($14.82) and +2.3% vs its 200-day average ($12.29).
52-week range $7.57–$16.71; today's close sits at 55% of that range, 24.7% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — BDRY slides 3.9% to $13.12, a 1-month low, 3 down days in a row

Closed at $13.12, -3.88% vs the prior close of $13.65. Day range $13.12–$13.72, opened at $13.58.
Volume was 27.70K shares, 0.3x its 50-day average of 84.60K — lighter than usual.
Price is -11.6% vs its 50-day average ($14.85) and +6.9% vs its 200-day average ($12.27).
52-week range $7.57–$16.71; today's close sits at 61% of that range, 21.5% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — BDRY dips 1.7% to $13.65, a 1-month low

Closed at $13.65, -1.73% vs the prior close of $13.89. Day range $13.57–$13.84, opened at $13.84.
Volume was 23.10K shares, 0.3x its 50-day average of 84.36K — lighter than usual.
Price is -8.2% vs its 50-day average ($14.86) and +11.4% vs its 200-day average ($12.25).
52-week range $7.57–$16.71; today's close sits at 67% of that range, 18.3% below the 52-week high.

Oct 9, 2026 — BDRY slides 4.1% to $13.89, a 1-month low

Closed at $13.89, -4.07% vs the prior close of $14.48. Day range $13.82–$14.43, opened at $13.92.
Volume was 32.40K shares, 0.4x its 50-day average of 84.45K — lighter than usual.
Price is -6.5% vs its 50-day average ($14.86) and +13.6% vs its 200-day average ($12.23).
52-week range $7.57–$16.71; today's close sits at 69% of that range, 16.9% below the 52-week high.

Oct 8, 2026 — BDRY rises 0.3% to $14.48

Closed at $14.48, +0.35% vs the prior close of $14.43. Day range $14.41–$14.64, opened at $14.44.
Volume was 22.40K shares, 0.3x its 50-day average of 84.17K — lighter than usual.
Price is -2.5% vs its 50-day average ($14.85) and +18.7% vs its 200-day average ($12.20).
52-week range $7.57–$16.71; today's close sits at 76% of that range, 13.3% below the 52-week high.

Oct 7, 2026 — BDRY rises 2.3% to $14.43

Closed at $14.43, +2.34% vs the prior close of $14.10. Day range $14.33–$14.62, opened at $14.45.
Volume was 38.10K shares, 0.5x its 50-day average of 83.80K — lighter than usual.
Price is -2.6% vs its 50-day average ($14.82) and +18.6% vs its 200-day average ($12.17).
52-week range $7.57–$16.71; today's close sits at 75% of that range, 13.6% below the 52-week high.

Oct 6, 2026 — BDRY ends flat (-0.3%) to $14.10, a 1-month low, 4 down days in a row

Closed at $14.10, -0.28% vs the prior close of $14.14. Day range $13.96–$14.23, opened at $13.96.
Volume was 17.80K shares, 0.2x its 50-day average of 83.57K — lighter than usual.
Price is -4.6% vs its 50-day average ($14.78) and +16.1% vs its 200-day average ($12.14).
52-week range $7.57–$16.71; today's close sits at 71% of that range, 15.6% below the 52-week high.
That makes 4 straight losses.

Oct 5, 2026 — BDRY dips 0.4% to $14.14, a 1-month low on 5.1x normal volume

Closed at $14.14, -0.42% vs the prior close of $14.20. Day range $13.96–$14.30, opened at $14.04.
Volume was 385.30K shares, 5.1x its 50-day average of 76.00K — unusually heavy trading.
Price is -4.1% vs its 50-day average ($14.74) and +16.7% vs its 200-day average ($12.11).
52-week range $7.57–$16.71; today's close sits at 72% of that range, 15.4% below the 52-week high.
That makes 3 straight losses.

Oct 2, 2026 — BDRY dips 2.2% to $14.20, a 1-month low

Closed at $14.20, -2.20% vs the prior close of $14.52. Day range $14.10–$14.81, opened at $14.81.
Volume was 61.50K shares, 0.8x its 50-day average of 75.30K.
Price is -3.5% vs its 50-day average ($14.71) and +17.5% vs its 200-day average ($12.09).
52-week range $7.57–$16.71; today's close sits at 73% of that range, 15.0% below the 52-week high.

BDRY latest news & SEC filings

Every SEC filing by or about BDRY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 30, 2026 · Form 424I — 424I filing

424I filing

Source: SEC EDGAR filing 0001213900-26-105025

Sep 25, 2026 · Form 10-K — Annual report

Annual report (audited full-year financial statements and business review)

Fiscal year ended Jun 30, 2026:

Net income: $79.19M (prior year -$17.50M) (swung to profit vs Jun 30, 2025)

Source: SEC EDGAR filing 0001213900-26-103611

Things to know before you trade BDRY

How much it moves: over the last 20 sessions the average daily move was 2.15% (largest 4.1%).
Liquidity: about 112.26K shares (≈$1.41M) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $12.55 vs a range of $7.57–$16.71 (54% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 10-K Sep 25, 2026; 10-Q May 15, 2026; 10-Q Feb 11, 2026.
Share count: 9.20M shares outstanding (May 1, 2023), +231.5% vs a year earlier — notable dilution.
Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.

BDRY market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 16, 2026	12.57	12.59	12.51	12.55	28.11K
Oct 15, 2026	12.10	12.41	12.02	12.25	108.10K
Oct 14, 2026	12.75	12.75	12.45	12.58	83.90K
Oct 13, 2026	13.58	13.72	13.12	13.12	27.70K
Oct 12, 2026	13.84	13.84	13.57	13.65	23.10K
Oct 9, 2026	13.92	14.43	13.82	13.89	32.40K
Oct 8, 2026	14.44	14.64	14.41	14.48	22.40K
Oct 7, 2026	14.45	14.62	14.33	14.43	38.10K
Oct 6, 2026	13.96	14.23	13.96	14.10	17.80K
Oct 5, 2026	14.04	14.30	13.96	14.14	385.30K
Oct 2, 2026	14.81	14.81	14.10	14.20	61.50K
Oct 1, 2026	14.78	14.78	14.42	14.52	59.90K
Sep 30, 2026	14.40	14.84	14.40	14.55	35.40K
Sep 29, 2026	14.58	14.73	13.51	14.46	138.80K
Sep 28, 2026	15.25	15.25	14.77	14.90	237.40K
Sep 25, 2026	15.47	15.57	15.16	15.32	58.80K
Sep 24, 2026	15.95	16.03	15.68	15.77	31.30K
Sep 23, 2026	15.65	16.10	15.65	15.96	164.50K
Sep 22, 2026	16.22	16.22	15.45	15.57	503.60K
Sep 21, 2026	15.96	16.21	15.85	16.08	187.10K

About Amplify Commodity

Amplify Commodity (BDRY) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in LISLE, IL. State of incorporation: DE. Fiscal year ends June 30. SEC CIK 1610940.

BDRY board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Executive officers

Name	Title	Latest filing
No Form 3/4/5 filings by this group in the last 12 months.

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

BDRY financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
Jun 30, 2026	—	$79.19M	—	—
Jun 30, 2025	—	$-17.50M	—	—
Jun 30, 2024	—	$46.45M	—	$65.39M
Jun 30, 2023	—	$-35.36M	—	—
Jun 30, 2022	—	$-33.40M	—	—

Latest balance sheet: total assets $52.69M, total liabilities $7.57M, cash $1.12M (as of Jun 30, 2026).

BDRY earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Commodity Contracts Brokers & Dealers

Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)

More on BDRY

BDRY news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.