Energy Transition Special Opportunities (ETSS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $9.99, +0.20% vs the prior close of $9.97.
- Volume 122 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ETSS ends flat (+0.2%) to $9.99. Closed at $9.99, +0.20% vs the prior close of $9.97. Day range $9.99–$9.99, opened at $9.99.
ETSS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ETSS ends flat (+0.2%) to $9.99
- Closed at $9.99, +0.20% vs the prior close of $9.97. Day range $9.99–$9.99, opened at $9.99.
- Volume was 122 shares, 0.0x its 50-day average of 51.40K — lighter than usual.
- Price is +0.6% vs its 50-day average ($9.93).
- 52-week range $9.77–$10.00; today's close sits at 96% of that range, 0.1% below the 52-week high.
Oct 15, 2026 — ETSS rises 0.3% to $9.97
- Closed at $9.97, +0.30% vs the prior close of $9.94. Day range $9.95–$9.97, opened at $9.97.
- Volume was 35.40K shares, 0.7x its 50-day average of 50.69K.
- Price is +0.4% vs its 50-day average ($9.93).
- 52-week range $9.77–$10.00; today's close sits at 87% of that range, 0.3% below the 52-week high.
Oct 14, 2026 — ETSS ends flat (-0.1%) to $9.94, 6 down days in a row
- Closed at $9.94, -0.10% vs the prior close of $9.95. Day range $9.94–$9.95, opened at $9.94.
- Volume was 7.80K shares, 0.2x its 50-day average of 50.54K — lighter than usual.
- Price is +0.1% vs its 50-day average ($9.93).
- 52-week range $9.77–$10.00; today's close sits at 74% of that range, 0.6% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — ETSS ends flat (+0.0%) to $9.95 on 2.6x normal volume
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.94–$9.95, opened at $9.94.
- Volume was 125.50K shares, 2.6x its 50-day average of 48.03K — unusually heavy trading.
- Price is +0.2% vs its 50-day average ($9.93).
- 52-week range $9.77–$10.00; today's close sits at 78% of that range, 0.5% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — ETSS ends flat (+0.0%) to $9.95, 4 down days in a row
- Closed at $9.95, +0.00% vs the prior close of $9.95. Day range $9.95–$10.00, opened at $10.00.
- Volume was 40.90K shares, 0.9x its 50-day average of 47.22K.
- Price is +0.3% vs its 50-day average ($9.92).
- 52-week range $9.77–$10.00; today's close sits at 78% of that range, 0.5% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — ETSS dips 0.5% to $9.95, 3 down days in a row
- Closed at $9.95, -0.50% vs the prior close of $10.00. Day range $9.95–$9.95, opened at $9.95.
- Volume was 100 shares, 0.0x its 50-day average of 47.23K — lighter than usual.
- Price is +0.3% vs its 50-day average ($9.92).
- 52-week range $9.77–$10.00; today's close sits at 78% of that range, 0.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — ETSS ends flat (+0.0%) to $10.00
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.8% vs its 50-day average ($9.92).
- 52-week range $9.77–$10.00; today's close sits at 100% of that range, at a new 52-week high.
Oct 7, 2026 — ETSS ends flat (+0.0%) to $10.00
- Closed at $10.00, +0.00% vs the prior close of $10.00. Day range $10.00–$10.00, opened at $10.00.
- Price is +0.8% vs its 50-day average ($9.92).
- 52-week range $9.77–$10.00; today's close sits at 100% of that range, at a new 52-week high.
Oct 6, 2026 — ETSS rises 0.4% to $10.00, a 3-month high
- Closed at $10.00, +0.40% vs the prior close of $9.96. Day range $10.00–$10.00, opened at $10.00.
- Volume was 100 shares, 0.0x its 50-day average of 47.23K — lighter than usual.
- Price is +0.8% vs its 50-day average ($9.92).
- 52-week range $9.77–$10.00; today's close sits at 100% of that range, at a new 52-week high.
Oct 5, 2026 — ETSS ends flat (+0.0%) to $9.96, 3 down days in a row
- Closed at $9.96, +0.00% vs the prior close of $9.96. Day range $9.96–$9.96, opened at $9.96.
- Price is +0.5% vs its 50-day average ($9.91).
- 52-week range $9.77–$10.00; today's close sits at 83% of that range, 0.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — ETSS ends flat (+0.0%) to $9.96
- Closed at $9.96, +0.00% vs the prior close of $9.96. Day range $9.96–$9.96, opened at $9.96.
- Price is +0.5% vs its 50-day average ($9.91).
- 52-week range $9.77–$10.00; today's close sits at 83% of that range, 0.4% below the 52-week high.
ETSS latest news & SEC filings
Every SEC filing by or about ETSS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $486.08K
Jun 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Net income: -$41.41K
Things to know before you trade ETSS
- How much it moves: over the last 20 sessions the average daily move was 0.13% (largest 0.5%). That is a relatively calm stock.
- Liquidity: about 15.56K shares (≈$155.41K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $9.99 vs a range of $9.77–$10.00 (96% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 10-Q Jun 29, 2026; 8-K Jun 1, 2026.
- Listing: NYSE · industry: Blank Checks.
ETSS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 122 |
| Oct 15, 2026 | 9.97 | 9.97 | 9.95 | 9.97 | 35.40K |
| Oct 14, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 7.80K |
| Oct 13, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 125.50K |
| Oct 12, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 40.90K |
| Oct 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| Oct 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Oct 5, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| Oct 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| Oct 1, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 97.90K |
| Sep 30, 2026 | 10.00 | 10.00 | 9.96 | 9.96 | 400 |
| Sep 29, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 1.20K |
| Sep 28, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 200 |
| Sep 25, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 200 |
| Sep 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 300 |
| Sep 23, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 400 |
| Sep 22, 2026 | 9.95 | 9.95 | 9.92 | 9.92 | 400 |
| Sep 21, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 200 |
About Energy Transition Special Opportunities
Energy Transition Special Opportunities (ETSS) is listed on the NYSE and classified by the SEC under “Blank Checks”. Its business address is in GREENWICH, CT. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2085932.
ETSS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gary M Julien | Director | May 14, 2026 |
| Emily Starr Kreps | Director | May 14, 2026 |
| Sheryl Tina Schwartz | Director | May 14, 2026 |
| Robert Joseph Zulkoski | Chief Executive Officer | May 20, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Peter Childs | Chief Financial Officer | May 14, 2026 |
| Robert Joseph Zulkoski | Chief Executive Officer | May 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ETSS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $152.42M, total liabilities $6.22M, cash $— (as of Jun 30, 2026).
ETSS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ETSS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.