Soundhound Ai (SOUN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.72, -3.48% vs the prior close of $4.89.
- Volume 17.89M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SOUN slides 3.5% to $4.72. Closed at $4.72, -3.48% vs the prior close of $4.89. Day range $4.65–$4.93, opened at $4.86.
SOUN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SOUN slides 3.5% to $4.72
- Closed at $4.72, -3.48% vs the prior close of $4.89. Day range $4.65–$4.93, opened at $4.86.
- Volume was 17.89M shares, 0.8x its 50-day average of 23.20M.
- Price is -25.9% vs its 50-day average ($6.37) and -37.2% vs its 200-day average ($7.51).
- 52-week range $4.39–$22.17; today's close sits at 2% of that range, 78.7% below the 52-week high.
Oct 15, 2026 — SOUN jumps 7.9% to $4.89
- Closed at $4.89, +7.95% vs the prior close of $4.53. Day range $4.39–$4.90, opened at $4.42.
- Volume was 17.97M shares, 0.8x its 50-day average of 23.58M.
- Price is -23.8% vs its 50-day average ($6.42) and -35.1% vs its 200-day average ($7.54).
- 52-week range $4.39–$22.17; today's close sits at 3% of that range, 77.9% below the 52-week high.
Oct 14, 2026 — SOUN slides 7.2% to $4.53, a 52-week low, 7 down days in a row
- Closed at $4.53, -7.17% vs the prior close of $4.88. Day range $4.53–$4.78, opened at $4.75.
- Volume was 19.76M shares, 0.8x its 50-day average of 23.64M.
- Price is -29.8% vs its 50-day average ($6.45) and -40.1% vs its 200-day average ($7.57).
- 52-week range $4.53–$22.17; today's close sits at 0% of that range, 79.6% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — SOUN dips 1.8% to $4.88, a 52-week low, 6 down days in a row
- Closed at $4.88, -1.81% vs the prior close of $4.97. Day range $4.85–$4.99, opened at $4.89.
- Volume was 16.71M shares, 0.7x its 50-day average of 23.80M.
- Price is -24.8% vs its 50-day average ($6.49) and -35.8% vs its 200-day average ($7.60).
- 52-week range $4.85–$22.17; today's close sits at 0% of that range, 78.0% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — SOUN slides 7.8% to $4.97, a 52-week low, 5 down days in a row
- Closed at $4.97, -7.79% vs the prior close of $5.39. Day range $4.96–$5.35, opened at $5.34.
- Volume was 20.48M shares, 0.8x its 50-day average of 24.10M.
- Price is -23.7% vs its 50-day average ($6.51) and -34.8% vs its 200-day average ($7.63).
- 52-week range $4.96–$22.17; today's close sits at 0% of that range, 77.6% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — SOUN dips 2.4% to $5.39, a 52-week low, 4 down days in a row
- Closed at $5.39, -2.36% vs the prior close of $5.52. Day range $5.36–$5.62, opened at $5.62.
- Volume was 11.97M shares, 0.5x its 50-day average of 24.39M — lighter than usual.
- Price is -17.5% vs its 50-day average ($6.54) and -29.6% vs its 200-day average ($7.66).
- 52-week range $5.36–$22.17; today's close sits at 0% of that range, 75.7% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — SOUN dips 2.0% to $5.52, a 52-week low, 3 down days in a row
- Closed at $5.52, -1.95% vs the prior close of $5.63. Day range $5.45–$5.60, opened at $5.57.
- Volume was 16.96M shares, 0.7x its 50-day average of 24.98M.
- Price is -15.7% vs its 50-day average ($6.55) and -28.2% vs its 200-day average ($7.69).
- 52-week range $5.45–$22.17; today's close sits at 0% of that range, 75.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SOUN dips 1.6% to $5.63, a 52-week low
- Closed at $5.63, -1.57% vs the prior close of $5.72. Day range $5.60–$5.71, opened at $5.64.
- Volume was 14.78M shares, 0.6x its 50-day average of 25.52M — lighter than usual.
- Price is -14.1% vs its 50-day average ($6.56) and -27.0% vs its 200-day average ($7.72).
- 52-week range $5.60–$22.17; today's close sits at 0% of that range, 74.6% below the 52-week high.
Oct 6, 2026 — SOUN dips 2.7% to $5.72, a 1-month low
- Closed at $5.72, -2.72% vs the prior close of $5.88. Day range $5.71–$5.97, opened at $5.97.
- Volume was 18.25M shares, 0.7x its 50-day average of 26.01M.
- Price is -12.9% vs its 50-day average ($6.57) and -26.1% vs its 200-day average ($7.74).
- 52-week range $5.65–$22.17; today's close sits at 0% of that range, 74.2% below the 52-week high.
Oct 5, 2026 — SOUN rises 0.7% to $5.88
- Closed at $5.88, +0.68% vs the prior close of $5.84. Day range $5.79–$5.97, opened at $5.85.
- Volume was 14.00M shares, 0.5x its 50-day average of 26.37M — lighter than usual.
- Price is -10.7% vs its 50-day average ($6.58) and -24.3% vs its 200-day average ($7.77).
- 52-week range $5.65–$22.17; today's close sits at 1% of that range, 73.5% below the 52-week high.
Oct 2, 2026 — SOUN slides 3.5% to $5.84
- Closed at $5.84, -3.47% vs the prior close of $6.05. Day range $5.78–$6.21, opened at $6.20.
- Volume was 23.68M shares, 0.9x its 50-day average of 26.89M.
- Price is -11.3% vs its 50-day average ($6.59) and -25.1% vs its 200-day average ($7.79).
- 52-week range $5.65–$22.17; today's close sits at 1% of that range, 73.7% below the 52-week high.
SOUN latest news & SEC filings
Every SEC filing by or about SOUN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sroka Diana sold 1,552 shares at $6.11 (≈$9.48K) on Sep 17, 2026; now holds 171,719
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zagorsek Michael sold 71,113 shares at $6.33 (≈$450.05K) on Sep 15, 2026; now holds 2,600,231
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hom James Ming sold 38,730 shares at $6.33 (≈$245.11K) on Sep 15, 2026; now holds 1,105,555
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Emami Majid sold 38,730 shares at $6.33 (≈$245.11K) on Sep 15, 2026; now holds 834,253
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mohajer Keyvan sold 137,290 shares at $6.33 (≈$868.85K) on Sep 15, 2026; now holds 3,684,947
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Zagorsek Michael received an award of 750,000 shares on Jul 30, 2026; now holds 2,421,344
- Zagorsek Michael received an award of 250,000 shares on Jul 30, 2026; now holds 2,671,344
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 4, 2026 · Form 424B7 — Prospectus supplement for a resale by holders
Prospectus supplement for a resale by holders
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$42.82M (prior year -$74.72M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.10 (prior year -$0.19) (loss narrowed vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade SOUN
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.87% (largest 7.9%).
- Liquidity: about 16.11M shares (≈$76.06M) trade per day on average.
- 52-week position: $4.72 vs a range of $4.39–$22.17 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Diana Sroka sold 1,552 shares on Sep 17, 2026.
- Latest filings: 8-K Sep 4, 2026; 8-K Sep 4, 2026; 8-K Sep 2, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
SOUN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.86 | 4.93 | 4.65 | 4.72 | 17.89M |
| Oct 15, 2026 | 4.42 | 4.90 | 4.39 | 4.89 | 18.06M |
| Oct 14, 2026 | 4.75 | 4.78 | 4.53 | 4.53 | 19.76M |
| Oct 13, 2026 | 4.89 | 4.99 | 4.85 | 4.88 | 16.71M |
| Oct 12, 2026 | 5.34 | 5.35 | 4.96 | 4.97 | 20.48M |
| Oct 9, 2026 | 5.62 | 5.62 | 5.36 | 5.39 | 11.97M |
| Oct 8, 2026 | 5.57 | 5.60 | 5.45 | 5.52 | 16.96M |
| Oct 7, 2026 | 5.64 | 5.71 | 5.60 | 5.63 | 14.78M |
| Oct 6, 2026 | 5.97 | 5.97 | 5.71 | 5.72 | 18.25M |
| Oct 5, 2026 | 5.85 | 5.97 | 5.79 | 5.88 | 14.00M |
| Oct 2, 2026 | 6.20 | 6.21 | 5.78 | 5.84 | 23.68M |
| Oct 1, 2026 | 6.05 | 6.18 | 5.98 | 6.05 | 13.77M |
| Sep 30, 2026 | 5.92 | 6.15 | 5.90 | 6.02 | 17.35M |
| Sep 29, 2026 | 5.90 | 6.01 | 5.81 | 5.84 | 14.91M |
| Sep 28, 2026 | 5.94 | 6.03 | 5.83 | 5.83 | 15.05M |
| Sep 25, 2026 | 6.12 | 6.17 | 6.02 | 6.05 | 11.87M |
| Sep 24, 2026 | 5.99 | 6.12 | 5.88 | 6.10 | 12.37M |
| Sep 23, 2026 | 6.13 | 6.16 | 6.00 | 6.01 | 11.27M |
| Sep 22, 2026 | 6.19 | 6.22 | 6.09 | 6.12 | 15.34M |
| Sep 21, 2026 | 6.09 | 6.22 | 6.02 | 6.17 | 17.84M |
About Soundhound Ai
Soundhound Ai (SOUN) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in CLAYMONT, DE. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1840856.
SOUN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Eric R. Ball | Director | Sep 17, 2026 |
| James Ming Hom | Chief Product Officer | Sep 17, 2026 |
| Lawrence Marcus | Director | Sep 17, 2026 |
| Keyvan Mohajer | CEO | Sep 17, 2026 |
| Diana Sroka | Director | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John Deneen Collins | Chief Financial Officer | Sep 9, 2026 |
| Majid Emami | CSO & SVP, Engineering | Sep 17, 2026 |
| James Ming Hom | Chief Product Officer | Sep 17, 2026 |
| Keyvan Mohajer | CEO | Sep 17, 2026 |
| Nitesh Sharan | Chief Financial Officer | Mar 24, 2026 |
| Timothy Stonehocker | Chief Technology Officer | Jun 17, 2026 |
| Michael Zagorsek | Chief Operating Officer | Sep 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 17, 2026 | Diana Sroka | Sale | 1,552 | $6.11 |
| Sep 17, 2026 | Diana Sroka | Sale | 1,552 | $6.11 |
| Sep 17, 2026 | Diana Sroka | Sale | 1,552 | $6.11 |
| Sep 17, 2026 | Diana Sroka | Sale | 1,552 | $6.11 |
| Sep 15, 2026 | Majid Emami | Sale | 38,730 | $6.33 |
| Sep 15, 2026 | Majid Emami | Sale | 38,730 | $6.33 |
| Sep 15, 2026 | Majid Emami | Sale | 38,730 | $6.33 |
| Sep 15, 2026 | Majid Emami | Sale | 38,730 | $6.33 |
| Sep 15, 2026 | James Ming Hom | Sale | 38,730 | $6.33 |
| Sep 15, 2026 | James Ming Hom | Sale | 38,730 | $6.33 |
| Sep 15, 2026 | James Ming Hom | Sale | 38,730 | $6.33 |
| Sep 15, 2026 | James Ming Hom | Sale | 38,730 | $6.33 |
| Sep 15, 2026 | Keyvan Mohajer | Sale | 137,290 | $6.33 |
| Sep 15, 2026 | Keyvan Mohajer | Sale | 137,290 | $6.33 |
| Sep 15, 2026 | Keyvan Mohajer | Sale | 137,290 | $6.33 |
SOUN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-14.01M | -0.28 | $-98.22M |
| Dec 31, 2024 | — | $-350.68M | -1.04 | $-108.88M |
| Dec 31, 2023 | — | $-88.94M | -0.40 | $-68.27M |
| Dec 31, 2022 | — | $-116.71M | -0.74 | $-94.02M |
| Dec 31, 2021 | — | $-79.54M | -1.18 | $-66.18M |
Latest balance sheet: total assets $667.89M, total liabilities $177.46M, cash $202.78M (as of Jun 30, 2026).
SOUN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $6.43 |
| May 7, 2026 | 8-K Item 2.02 (results) | $9.63 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $8.98 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $14.23 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $10.72 |
| May 8, 2025 | 8-K Item 2.02 (results) | $9.74 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $9.21 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $7.56 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SOUN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.