Nuveen California Municipal Value Fund (NCA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.36, +0.24% vs the prior close of $8.34.
- Volume 113.45K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NCA ends flat (+0.2%) to $8.36. Closed at $8.36, +0.24% vs the prior close of $8.34. Day range $8.29–$8.39, opened at $8.41.
NCA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NCA ends flat (+0.2%) to $8.36
- Closed at $8.36, +0.24% vs the prior close of $8.34. Day range $8.29–$8.39, opened at $8.41.
- Volume was 113.45K shares, 1.0x its 50-day average of 114.38K.
- Price is -4.3% vs its 50-day average ($8.74) and -8.9% vs its 200-day average ($9.18).
- 52-week range $8.12–$9.80; today's close sits at 14% of that range, 14.7% below the 52-week high.
Oct 15, 2026 — NCA rises 2.2% to $8.34 on 4.0x normal volume
- Closed at $8.34, +2.21% vs the prior close of $8.16. Day range $8.17–$8.37, opened at $8.20.
- Volume was 432.70K shares, 4.0x its 50-day average of 107.51K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($8.75) and -9.1% vs its 200-day average ($9.18).
- 52-week range $8.12–$9.80; today's close sits at 13% of that range, 14.9% below the 52-week high.
Oct 14, 2026 — NCA dips 0.9% to $8.16, a 52-week low, 3 down days in a row
- Closed at $8.16, -0.85% vs the prior close of $8.23. Day range $8.12–$8.26, opened at $8.20.
- Volume was 162.10K shares, 1.5x its 50-day average of 105.12K.
- Price is -6.9% vs its 50-day average ($8.77) and -11.1% vs its 200-day average ($9.18).
- 52-week range $8.12–$9.80; today's close sits at 2% of that range, 16.7% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NCA dips 0.6% to $8.23 on 1.9x normal volume
- Closed at $8.23, -0.60% vs the prior close of $8.28. Day range $8.20–$8.28, opened at $8.25.
- Volume was 199.90K shares, 1.9x its 50-day average of 102.85K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($8.79) and -10.4% vs its 200-day average ($9.19).
- 52-week range $8.15–$9.80; today's close sits at 5% of that range, 16.0% below the 52-week high.
Oct 12, 2026 — NCA ends flat (+0.0%) to $8.28
- Closed at $8.28, +0.00% vs the prior close of $8.28. Day range $8.25–$8.33, opened at $8.31.
- Volume was 82.70K shares, 0.8x its 50-day average of 103.95K.
- Price is -5.9% vs its 50-day average ($8.80) and -9.9% vs its 200-day average ($9.19).
- 52-week range $8.15–$9.80; today's close sits at 8% of that range, 15.5% below the 52-week high.
Oct 9, 2026 — NCA rises 1.0% to $8.28 on 1.8x normal volume
- Closed at $8.28, +0.98% vs the prior close of $8.20. Day range $8.24–$8.36, opened at $8.25.
- Volume was 184.70K shares, 1.8x its 50-day average of 102.50K — unusually heavy trading.
- Price is -6.1% vs its 50-day average ($8.82) and -9.9% vs its 200-day average ($9.19).
- 52-week range $8.15–$9.80; today's close sits at 8% of that range, 15.5% below the 52-week high.
Oct 8, 2026 — NCA dips 0.6% to $8.20, a 52-week low on 1.9x normal volume
- Closed at $8.20, -0.61% vs the prior close of $8.25. Day range $8.17–$8.25, opened at $8.18.
- Volume was 188.10K shares, 1.9x its 50-day average of 100.12K — unusually heavy trading.
- Price is -7.1% vs its 50-day average ($8.83) and -10.8% vs its 200-day average ($9.19).
- 52-week range $8.15–$9.80; today's close sits at 3% of that range, 16.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — NCA ends flat (+0.0%) to $8.25 on 1.9x normal volume
- Closed at $8.25, +0.00% vs the prior close of $8.25. Day range $8.15–$8.32, opened at $8.21.
- Volume was 187.00K shares, 1.9x its 50-day average of 97.81K — unusually heavy trading.
- Price is -6.7% vs its 50-day average ($8.85) and -10.3% vs its 200-day average ($9.20).
- 52-week range $8.15–$9.80; today's close sits at 6% of that range, 15.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — NCA ends flat (-0.2%) to $8.25, a 52-week low on 3.7x normal volume
- Closed at $8.25, -0.24% vs the prior close of $8.27. Day range $8.24–$8.33, opened at $8.26.
- Volume was 345.30K shares, 3.7x its 50-day average of 92.11K — unusually heavy trading.
- Price is -6.9% vs its 50-day average ($8.86) and -10.3% vs its 200-day average ($9.20).
- 52-week range $8.22–$9.80; today's close sits at 2% of that range, 15.8% below the 52-week high.
Oct 5, 2026 — NCA dips 1.8% to $8.27 on 2.0x normal volume
- Closed at $8.27, -1.78% vs the prior close of $8.42. Day range $8.24–$8.40, opened at $8.40.
- Volume was 184.30K shares, 2.0x its 50-day average of 89.91K — unusually heavy trading.
- Price is -6.8% vs its 50-day average ($8.88) and -10.1% vs its 200-day average ($9.20).
- 52-week range $8.22–$9.80; today's close sits at 3% of that range, 15.6% below the 52-week high.
Oct 2, 2026 — NCA ends flat (+0.2%) to $8.42
- Closed at $8.42, +0.24% vs the prior close of $8.40. Day range $8.40–$8.59, opened at $8.47.
- Volume was 113.50K shares, 1.3x its 50-day average of 90.72K.
- Price is -5.3% vs its 50-day average ($8.89) and -8.5% vs its 200-day average ($9.21).
- 52-week range $8.22–$9.80; today's close sits at 13% of that range, 14.1% below the 52-week high.
NCA latest news & SEC filings
Every SEC filing by or about NCA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 3, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 31, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 20, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 17, 2026 · Form N-CSRS/A — N-CSRS/A filing
N-CSRS/A filing
Aug 3, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 16, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Things to know before you trade NCA
- How much it moves: over the last 20 sessions the average daily move was 0.86% (largest 2.2%). That is a relatively calm stock.
- Liquidity: about 191.94K shares (≈$1.60M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.36 vs a range of $8.12–$9.80 (14% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.03/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Mar 6, 2024; 8-K Oct 13, 2023; 8-K Feb 25, 2022.
- Listing: NYSE · industry: —.
NCA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.41 | 8.39 | 8.29 | 8.36 | 113.45K |
| Oct 15, 2026 | 8.20 | 8.37 | 8.17 | 8.34 | 432.70K |
| Oct 14, 2026 | 8.20 | 8.26 | 8.12 | 8.16 | 162.10K |
| Oct 13, 2026 | 8.25 | 8.28 | 8.20 | 8.23 | 199.90K |
| Oct 12, 2026 | 8.31 | 8.33 | 8.25 | 8.28 | 82.70K |
| Oct 9, 2026 | 8.25 | 8.36 | 8.24 | 8.28 | 184.70K |
| Oct 8, 2026 | 8.18 | 8.25 | 8.17 | 8.20 | 188.10K |
| Oct 7, 2026 | 8.21 | 8.32 | 8.15 | 8.25 | 187.00K |
| Oct 6, 2026 | 8.26 | 8.33 | 8.24 | 8.25 | 345.30K |
| Oct 5, 2026 | 8.40 | 8.40 | 8.24 | 8.27 | 184.30K |
| Oct 2, 2026 | 8.47 | 8.59 | 8.40 | 8.42 | 113.50K |
| Oct 1, 2026 | 8.50 | 8.54 | 8.40 | 8.40 | 236.80K |
| Sep 30, 2026 | 8.33 | 8.53 | 8.33 | 8.49 | 236.90K |
| Sep 29, 2026 | 8.29 | 8.43 | 8.24 | 8.42 | 270.20K |
| Sep 28, 2026 | 8.35 | 8.36 | 8.24 | 8.29 | 102.60K |
| Sep 25, 2026 | 8.33 | 8.40 | 8.22 | 8.35 | 195.50K |
| Sep 24, 2026 | 8.48 | 8.53 | 8.24 | 8.27 | 273.30K |
| Sep 23, 2026 | 8.60 | 8.61 | 8.42 | 8.46 | 148.40K |
| Sep 22, 2026 | 8.65 | 8.68 | 8.55 | 8.57 | 91.90K |
| Sep 21, 2026 | 8.71 | 8.74 | 8.58 | 8.62 | 89.40K |
About Nuveen California Municipal Value Fund
Nuveen California Municipal Value Fund (NCA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHICAGO, IL. State of incorporation: MA. Fiscal year ends February 28. SEC CIK 818851.
NCA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joseph Castro | EVP, Chief Risk & Compliance | Feb 23, 2026 |
| Robert Tanner Page | VP and Treasurer | Oct 29, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NCA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NCA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NCA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.