Atlantic Union Bankshares (AUB-PA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.08, -1.24% vs the prior close of $23.37.
- Volume 6.04K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AUB-PA dips 1.2% to $23.08. Closed at $23.08, -1.24% vs the prior close of $23.37. Day range $22.90–$23.43, opened at $23.35.
AUB-PA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AUB-PA dips 1.2% to $23.08
- Closed at $23.08, -1.24% vs the prior close of $23.37. Day range $22.90–$23.43, opened at $23.35.
- Volume was 6.04K shares, 0.5x its 50-day average of 11.28K — lighter than usual.
- Price is -3.3% vs its 50-day average ($23.86) and -5.6% vs its 200-day average ($24.45).
- 52-week range $22.72–$25.20; today's close sits at 15% of that range, 8.4% below the 52-week high.
Oct 15, 2026 — AUB-PA rises 1.4% to $23.37
- Closed at $23.37, +1.43% vs the prior close of $23.04. Day range $22.91–$23.51, opened at $23.47.
- Volume was 7.70K shares, 0.7x its 50-day average of 11.41K.
- Price is -2.2% vs its 50-day average ($23.89) and -4.4% vs its 200-day average ($24.45).
- 52-week range $22.72–$25.20; today's close sits at 26% of that range, 7.3% below the 52-week high.
Oct 14, 2026 — AUB-PA dips 0.4% to $23.04
- Closed at $23.04, -0.43% vs the prior close of $23.14. Day range $22.95–$23.26, opened at $22.95.
- Volume was 4.34K shares, 0.4x its 50-day average of 11.48K — lighter than usual.
- Price is -3.7% vs its 50-day average ($23.92) and -5.8% vs its 200-day average ($24.46).
- 52-week range $22.72–$25.20; today's close sits at 13% of that range, 8.6% below the 52-week high.
Oct 13, 2026 — AUB-PA ends flat (+0.1%) to $23.14
- Closed at $23.14, +0.13% vs the prior close of $23.11. Day range $23.00–$23.28, opened at $23.22.
- Volume was 2.95K shares, 0.3x its 50-day average of 11.54K — lighter than usual.
- Price is -3.4% vs its 50-day average ($23.95) and -5.4% vs its 200-day average ($24.47).
- 52-week range $22.72–$25.20; today's close sits at 17% of that range, 8.2% below the 52-week high.
Oct 12, 2026 — AUB-PA rises 0.9% to $23.11
- Closed at $23.11, +0.90% vs the prior close of $22.91. Day range $22.92–$23.20, opened at $22.92.
- Volume was 14.26K shares, 1.3x its 50-day average of 11.39K.
- Price is -3.6% vs its 50-day average ($23.98) and -5.6% vs its 200-day average ($24.47).
- 52-week range $22.72–$25.20; today's close sits at 16% of that range, 8.3% below the 52-week high.
Oct 9, 2026 — AUB-PA dips 0.5% to $22.91
- Closed at $22.91, -0.52% vs the prior close of $23.02. Day range $22.89–$23.01, opened at $22.89.
- Volume was 7.73K shares, 0.7x its 50-day average of 11.42K.
- Price is -4.6% vs its 50-day average ($24.01) and -6.4% vs its 200-day average ($24.48).
- 52-week range $22.72–$25.20; today's close sits at 7% of that range, 9.1% below the 52-week high.
Oct 8, 2026 — AUB-PA rises 0.6% to $23.02
- Closed at $23.02, +0.63% vs the prior close of $22.88. Day range $22.72–$23.02, opened at $22.72.
- Volume was 8.02K shares, 0.7x its 50-day average of 11.38K.
- Price is -4.2% vs its 50-day average ($24.04) and -6.0% vs its 200-day average ($24.49).
- 52-week range $22.72–$25.20; today's close sits at 12% of that range, 8.6% below the 52-week high.
Oct 7, 2026 — AUB-PA dips 0.7% to $22.88, a 52-week low, 3 down days in a row
- Closed at $22.88, -0.74% vs the prior close of $23.05. Day range $22.76–$23.01, opened at $22.80.
- Volume was 12.20K shares, 1.1x its 50-day average of 11.33K.
- Price is -4.9% vs its 50-day average ($24.07) and -6.6% vs its 200-day average ($24.50).
- 52-week range $22.76–$25.20; today's close sits at 5% of that range, 9.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AUB-PA ends flat (-0.3%) to $23.05, a 52-week low
- Closed at $23.05, -0.26% vs the prior close of $23.11. Day range $22.96–$23.17, opened at $23.17.
- Volume was 8.46K shares, 0.7x its 50-day average of 11.31K.
- Price is -4.4% vs its 50-day average ($24.10) and -5.9% vs its 200-day average ($24.51).
- 52-week range $22.96–$25.25; today's close sits at 4% of that range, 8.7% below the 52-week high.
Oct 5, 2026 — AUB-PA dips 0.7% to $23.11
- Closed at $23.11, -0.73% vs the prior close of $23.28. Day range $23.06–$23.34, opened at $23.20.
- Volume was 7.15K shares, 0.6x its 50-day average of 11.30K.
- Price is -4.2% vs its 50-day average ($24.13) and -5.7% vs its 200-day average ($24.52).
- 52-week range $23.06–$25.25; today's close sits at 3% of that range, 8.5% below the 52-week high.
Oct 2, 2026 — AUB-PA rises 0.4% to $23.28
- Closed at $23.28, +0.43% vs the prior close of $23.18. Day range $23.20–$23.45, opened at $23.30.
- Volume was 6.80K shares, 0.6x its 50-day average of 11.30K.
- Price is -3.6% vs its 50-day average ($24.15) and -5.1% vs its 200-day average ($24.52).
- 52-week range $23.06–$25.25; today's close sits at 10% of that range, 7.8% below the 52-week high.
AUB-PA latest news & SEC filings
Every SEC filing by or about AUB-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Delorier Rilla S received an award of 527 shares on Oct 1, 2026; now holds 9,743
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Schrider Daniel J received an award of 527 shares on Oct 1, 2026; now holds 180,344
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ellett Frank Russell received an award of 922 shares on Oct 1, 2026; now holds 82,759
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Agee Nancy H received an award of 922 shares on Oct 1, 2026; now holds 39,546
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kimble Donald R received an award of 527 shares on Oct 1, 2026; now holds 13,471
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Hara Michelle A. received an award of 527 shares on Oct 1, 2026; now holds 6,471
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 11, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $161.01M (prior year $19.79M) (+713.6% vs Jun 30, 2025)
- Diluted EPS: $1.11 (prior year $0.12) (+825.0% vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 29, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 27, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade AUB-PA
- Last results release: Jul 21, 2026 (8-K Item 2.02). Previous ones: Apr 21, 2026, Jan 22, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 20, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.63% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 9.19K shares (≈$212.18K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.08 vs a range of $22.72–$25.20 (15% of the range).
- Dividends: last ex-dividend date Aug 17, 2026 ($0.43/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Nancy H Agee bought 650 shares on Apr 20, 2026.
- Latest filings: 8-K Sep 29, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 142.81M shares outstanding (Jul 30, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: State Commercial Banks.
AUB-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.35 | 23.43 | 22.90 | 23.08 | 6.04K |
| Oct 15, 2026 | 23.47 | 23.51 | 22.91 | 23.37 | 7.70K |
| Oct 14, 2026 | 22.95 | 23.26 | 22.95 | 23.04 | 4.34K |
| Oct 13, 2026 | 23.22 | 23.28 | 23.00 | 23.14 | 2.95K |
| Oct 12, 2026 | 22.92 | 23.20 | 22.92 | 23.11 | 14.26K |
| Oct 9, 2026 | 22.89 | 23.01 | 22.89 | 22.91 | 7.73K |
| Oct 8, 2026 | 22.72 | 23.02 | 22.72 | 23.02 | 8.02K |
| Oct 7, 2026 | 22.80 | 23.01 | 22.76 | 22.88 | 12.20K |
| Oct 6, 2026 | 23.17 | 23.17 | 22.96 | 23.05 | 8.46K |
| Oct 5, 2026 | 23.20 | 23.34 | 23.06 | 23.11 | 7.15K |
| Oct 2, 2026 | 23.30 | 23.45 | 23.20 | 23.28 | 6.80K |
| Oct 1, 2026 | 23.50 | 23.50 | 23.08 | 23.18 | 7.56K |
| Sep 30, 2026 | 23.21 | 23.27 | 23.06 | 23.10 | 18.89K |
| Sep 29, 2026 | 23.34 | 23.34 | 23.15 | 23.24 | 5.73K |
| Sep 28, 2026 | 23.55 | 23.55 | 23.23 | 23.34 | 7.53K |
| Sep 25, 2026 | 23.36 | 23.60 | 23.33 | 23.58 | 4.10K |
| Sep 24, 2026 | 23.53 | 23.54 | 23.25 | 23.45 | 10.63K |
| Sep 23, 2026 | 23.62 | 24.02 | 23.49 | 23.64 | 12.64K |
| Sep 22, 2026 | 23.73 | 23.90 | 23.46 | 23.90 | 9.52K |
| Sep 21, 2026 | 23.90 | 23.90 | 23.45 | 23.88 | 21.63K |
About Atlantic Union Bankshares
Atlantic Union Bankshares (AUB-PA) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in GLEN ALLEN, VA. State of incorporation: VA. Fiscal year ends December 31. SEC CIK 883948.
AUB-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nancy H Agee | Director | Jul 2, 2026 |
| John C Asbury | PRESIDENT AND CEO | Mar 3, 2026 |
| Patrick E. Corbin | Director | Apr 2, 2026 |
| Rilla S Delorier | Director | Jul 2, 2026 |
| Frank Russell Ellett | Director | Jul 2, 2026 |
| Paul Engola | Director | Jul 2, 2026 |
| Donald R Kimble | Director | Jul 2, 2026 |
| Patrick J Mccann | Director | Jul 2, 2026 |
| Mark C Micklem | Director | Jul 2, 2026 |
| Michelle A. O'Hara | Director | Jul 2, 2026 |
| Linda V Schreiner | Director | Jul 2, 2026 |
| Daniel J Schrider | Director | Jul 2, 2026 |
| Joel R Shephard | Director | Jul 2, 2026 |
| Mona Abutaleb Stephenson | Director | Jul 2, 2026 |
| Ronald L Tillett | Director | Jul 2, 2026 |
| Keith L Wampler | Director | Jul 2, 2026 |
| Frederick Blair Wimbush | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| John C Asbury | PRESIDENT AND CEO | Mar 3, 2026 |
| Alexander D Dodd | EVP & CFO | May 14, 2026 |
| Robert Michael Gorman | EVP AND CFO | Mar 3, 2026 |
| Bradley S. Haun | EVP and Chief Risk Officer | Mar 3, 2026 |
| Rachael R Lape | EVP & GENERAL COUNSEL | Mar 3, 2026 |
| Matthew L. Linderman | EVP | Mar 17, 2026 |
| Clare Miller | EVP & CHRO | Mar 3, 2026 |
| Shawn E. O'Brien | EVP | Mar 3, 2026 |
| David V Ring | EVP | Mar 3, 2026 |
| Maria P Tedesco | EVP | Mar 3, 2026 |
| Douglas F. Iii Woolley | EVP & CCO | Mar 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Apr 20, 2026 | Nancy H Agee | Buy | 650 | $39.05 |
| Apr 20, 2026 | Nancy H Agee | Buy | 650 | $39.05 |
| Apr 20, 2026 | Nancy H Agee | Buy | 650 | $39.05 |
| Apr 20, 2026 | Nancy H Agee | Buy | 650 | $39.05 |
AUB-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $273.71M | 2.03 | $2.24B |
| Dec 31, 2024 | — | $209.13M | 2.24 | $308.46M |
| Dec 31, 2023 | — | $201.82M | 2.53 | $278.05M |
| Dec 31, 2022 | — | $234.51M | 2.97 | $419.67M |
| Dec 31, 2021 | — | $263.92M | 3.26 | $337.79M |
Latest balance sheet: total assets $38.10B, total liabilities $32.95B, cash $990.30M (as of Jun 30, 2026).
AUB-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 21, 2026 | 8-K Item 2.02 (results) | $24.36 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $24.71 |
| Jan 22, 2026 | 8-K Item 2.02 (results) | $24.91 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $24.85 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $24.67 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $24.30 |
| Jan 23, 2025 | 8-K Item 2.02 (results) | $25.05 |
| Oct 21, 2024 | 8-K Item 2.02 (results) | $24.55 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 23, 2024 | 8-K Item 2.02 (results) | — |
| Jan 23, 2024 | 8-K Item 2.02 (results) | — |
| Oct 19, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AUB-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.