Bw Lpg (BWLP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

BWLP rises 0.9% to $24.70. Closed at $24.70, +0.90% vs the prior close of $24.48. Day range $24.60–$25.36, opened at $25.15.

Last close$24.70+0.90%

Day range24.60–25.36

Open25.15

Volume257.61K

52-week range11.72–26.71

Avg volume (20d)384.13K

BWLP daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — BWLP rises 0.9% to $24.70

Closed at $24.70, +0.90% vs the prior close of $24.48. Day range $24.60–$25.36, opened at $25.15.
Volume was 257.61K shares, 0.6x its 50-day average of 413.44K.
Price is +0.9% vs its 50-day average ($24.47) and +25.0% vs its 200-day average ($19.75).
52-week range $11.72–$26.71; today's close sits at 87% of that range, 7.5% below the 52-week high.

Oct 15, 2026 — BWLP dips 1.6% to $24.48, 3 down days in a row

Closed at $24.48, -1.65% vs the prior close of $24.89. Day range $24.31–$25.32, opened at $24.60.
Volume was 461.60K shares, 1.1x its 50-day average of 411.61K.
Price is +0.3% vs its 50-day average ($24.41) and +24.3% vs its 200-day average ($19.70).
52-week range $11.72–$26.71; today's close sits at 85% of that range, 8.3% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — BWLP slides 3.5% to $24.89

Closed at $24.89, -3.45% vs the prior close of $25.78. Day range $24.47–$25.92, opened at $25.92.
Volume was 484.10K shares, 1.2x its 50-day average of 409.99K.
Price is +2.3% vs its 50-day average ($24.34) and +26.7% vs its 200-day average ($19.64).
52-week range $11.72–$26.71; today's close sits at 88% of that range, 6.8% below the 52-week high.

Oct 13, 2026 — BWLP dips 1.7% to $25.78

Closed at $25.78, -1.72% vs the prior close of $26.23. Day range $25.74–$26.06, opened at $25.88.
Volume was 374.00K shares, 0.9x its 50-day average of 407.75K.
Price is +6.2% vs its 50-day average ($24.27) and +31.7% vs its 200-day average ($19.58).
52-week range $11.72–$26.71; today's close sits at 94% of that range, 3.5% below the 52-week high.

Oct 12, 2026 — BWLP rises 0.9% to $26.23

Closed at $26.23, +0.88% vs the prior close of $26.00. Day range $26.04–$26.71, opened at $26.50.
Volume was 214.80K shares, 0.5x its 50-day average of 408.70K — lighter than usual.
Price is +8.4% vs its 50-day average ($24.19) and +34.4% vs its 200-day average ($19.51).
52-week range $11.72–$26.71; today's close sits at 97% of that range, 1.8% below the 52-week high.

Oct 9, 2026 — BWLP dips 1.2% to $26.00

Closed at $26.00, -1.22% vs the prior close of $26.32. Day range $25.75–$26.48, opened at $26.04.
Volume was 561.00K shares, 1.4x its 50-day average of 403.02K.
Price is +7.8% vs its 50-day average ($24.12) and +33.7% vs its 200-day average ($19.44).
52-week range $11.72–$26.48; today's close sits at 97% of that range, 1.8% below the 52-week high.

Oct 8, 2026 — BWLP jumps 3.3% to $26.32, a 52-week high

Closed at $26.32, +3.26% vs the prior close of $25.49. Day range $25.64–$26.32, opened at $25.64.
Volume was 525.20K shares, 1.3x its 50-day average of 397.45K.
Price is +9.5% vs its 50-day average ($24.04) and +35.8% vs its 200-day average ($19.38).
52-week range $11.72–$26.47; today's close sits at 99% of that range, 0.6% below the 52-week high.

Oct 7, 2026 — BWLP dips 0.4% to $25.49

Closed at $25.49, -0.39% vs the prior close of $25.59. Day range $25.46–$26.19, opened at $25.67.
Volume was 621.40K shares, 1.6x its 50-day average of 391.28K.
Price is +6.4% vs its 50-day average ($23.95) and +32.0% vs its 200-day average ($19.31).
52-week range $11.72–$26.47; today's close sits at 93% of that range, 3.7% below the 52-week high.

Oct 6, 2026 — BWLP dips 1.3% to $25.59

Closed at $25.59, -1.35% vs the prior close of $25.94. Day range $25.10–$25.83, opened at $25.33.
Volume was 493.60K shares, 1.3x its 50-day average of 387.40K.
Price is +7.2% vs its 50-day average ($23.87) and +33.0% vs its 200-day average ($19.24).
52-week range $11.72–$26.47; today's close sits at 94% of that range, 3.3% below the 52-week high.

Oct 5, 2026 — BWLP rises 1.2% to $25.94

Closed at $25.94, +1.17% vs the prior close of $25.64. Day range $25.07–$26.15, opened at $25.90.
Volume was 395.50K shares, 1.0x its 50-day average of 385.65K.
Price is +9.1% vs its 50-day average ($23.78) and +35.3% vs its 200-day average ($19.18).
52-week range $11.72–$26.47; today's close sits at 96% of that range, 2.0% below the 52-week high.

Oct 2, 2026 — BWLP dips 0.5% to $25.64

Closed at $25.64, -0.50% vs the prior close of $25.77. Day range $24.89–$25.70, opened at $24.89.
Volume was 490.00K shares, 1.3x its 50-day average of 382.69K.
Price is +8.2% vs its 50-day average ($23.70) and +34.2% vs its 200-day average ($19.11).
52-week range $11.72–$26.47; today's close sits at 94% of that range, 3.1% below the 52-week high.

Every SEC filing by or about BWLP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)

Update to a passive 5%+ stake (13G)

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)