Home › Stock analysis › STEW
SRH Total Return Fund (STEW) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $17.84, +0.85% vs the prior close of $17.69.
- Volume 76.00K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
STEW rises 0.8% to $17.84. Closed at $17.84, +0.85% vs the prior close of $17.69. Day range $17.75–$17.92, opened at $17.75.
Last close$17.84+0.85%
Day range17.75–17.92
Open17.75
Volume76.00K
52-week range16.55–19.05
Avg volume (20d)66.25K
STEW daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — STEW rises 0.8% to $17.84
- Closed at $17.84, +0.85% vs the prior close of $17.69. Day range $17.75–$17.92, opened at $17.75.
- Volume was 76.00K shares, 1.2x its 50-day average of 62.95K.
- Price is -1.7% vs its 50-day average ($18.14) and -0.4% vs its 200-day average ($17.90).
- 52-week range $16.55–$19.05; today's close sits at 52% of that range, 6.4% below the 52-week high.
Oct 14, 2026 — STEW ends flat (+0.0%) to $17.69
- Closed at $17.69, +0.00% vs the prior close of $17.69. Day range $17.57–$17.75, opened at $17.68.
- Volume was 60.80K shares, 1.0x its 50-day average of 63.98K.
- Price is -2.6% vs its 50-day average ($18.16) and -1.2% vs its 200-day average ($17.91).
- 52-week range $16.55–$19.05; today's close sits at 46% of that range, 7.1% below the 52-week high.
Oct 13, 2026 — STEW ends flat (-0.1%) to $17.69
- Closed at $17.69, -0.11% vs the prior close of $17.71. Day range $17.68–$17.88, opened at $17.79.
- Volume was 49.50K shares, 0.8x its 50-day average of 64.95K.
- Price is -2.7% vs its 50-day average ($18.18) and -1.2% vs its 200-day average ($17.91).
- 52-week range $16.55–$19.05; today's close sits at 46% of that range, 7.1% below the 52-week high.
- SEC filings that day: DEF 14A.
Oct 12, 2026 — STEW rises 0.7% to $17.71
- Closed at $17.71, +0.74% vs the prior close of $17.58. Day range $17.64–$17.72, opened at $17.69.
- Volume was 31.80K shares, 0.5x its 50-day average of 66.75K — lighter than usual.
- Price is -2.7% vs its 50-day average ($18.20) and -1.1% vs its 200-day average ($17.91).
- 52-week range $16.55–$19.05; today's close sits at 46% of that range, 7.0% below the 52-week high.
Oct 9, 2026 — STEW rises 0.9% to $17.58
- Closed at $17.58, +0.92% vs the prior close of $17.42. Day range $17.40–$17.66, opened at $17.40.
- Volume was 85.50K shares, 1.3x its 50-day average of 66.90K.
- Price is -3.5% vs its 50-day average ($18.21) and -1.9% vs its 200-day average ($17.92).
- 52-week range $16.55–$19.05; today's close sits at 41% of that range, 7.7% below the 52-week high.
Oct 8, 2026 — STEW ends flat (+0.0%) to $17.42 on 2.8x normal volume
- Closed at $17.42, +0.00% vs the prior close of $17.42. Day range $17.28–$17.56, opened at $17.43.
- Volume was 180.10K shares, 2.8x its 50-day average of 65.32K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($18.23) and -2.8% vs its 200-day average ($17.92).
- 52-week range $16.55–$19.05; today's close sits at 35% of that range, 8.6% below the 52-week high.
Oct 7, 2026 — STEW dips 1.0% to $17.42
- Closed at $17.42, -1.02% vs the prior close of $17.60. Day range $17.40–$17.58, opened at $17.58.
- Volume was 62.50K shares, 0.9x its 50-day average of 66.92K.
- Price is -4.5% vs its 50-day average ($18.25) and -2.8% vs its 200-day average ($17.93).
- 52-week range $16.55–$19.05; today's close sits at 35% of that range, 8.6% below the 52-week high.
Oct 6, 2026 — STEW ends flat (+0.2%) to $17.60 on 2.0x normal volume
- Closed at $17.60, +0.17% vs the prior close of $17.57. Day range $17.56–$17.74, opened at $17.58.
- Volume was 130.10K shares, 2.0x its 50-day average of 65.18K — unusually heavy trading.
- Price is -3.7% vs its 50-day average ($18.27) and -1.8% vs its 200-day average ($17.93).
- 52-week range $16.55–$19.05; today's close sits at 42% of that range, 7.6% below the 52-week high.
Oct 5, 2026 — STEW ends flat (+0.0%) to $17.57
- Closed at $17.57, +0.00% vs the prior close of $17.57. Day range $17.50–$17.67, opened at $17.54.
- Volume was 62.40K shares, 1.0x its 50-day average of 65.02K.
- Price is -3.9% vs its 50-day average ($18.29) and -2.0% vs its 200-day average ($17.93).
- 52-week range $16.55–$19.05; today's close sits at 41% of that range, 7.8% below the 52-week high.
Oct 2, 2026 — STEW ends flat (+0.3%) to $17.57
- Closed at $17.57, +0.29% vs the prior close of $17.52. Day range $17.49–$17.65, opened at $17.60.
- Volume was 24.50K shares, 0.4x its 50-day average of 66.06K — lighter than usual.
- Price is -4.0% vs its 50-day average ($18.30) and -2.0% vs its 200-day average ($17.94).
- 52-week range $16.55–$19.05; today's close sits at 41% of that range, 7.8% below the 52-week high.
STEW latest news & SEC filings
Every SEC filing by or about STEW in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Oct 13, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 5, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade STEW
- How much it moves: over the last 20 sessions the average daily move was 0.53% (largest 1.1%). That is a relatively calm stock.
- Liquidity: about 66.25K shares (≈$1.18M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $17.84 vs a range of $16.55–$19.05 (52% of the range).
- Dividends: last ex-dividend date Jul 24, 2026 ($0.2/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 5 open-market buys, 0 sales; latest: Jacob E Hemmer bought 5,000 shares on May 21, 2026.
- Latest filings: 8-K Mar 25, 2022; 8-K Oct 7, 2021; 8-K Aug 10, 2017.
- Listing: NYSE · industry: —.
STEW market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 17.75 | 17.92 | 17.75 | 17.84 | 76.00K |
| Oct 14, 2026 | 17.68 | 17.75 | 17.57 | 17.69 | 60.80K |
| Oct 13, 2026 | 17.79 | 17.88 | 17.68 | 17.69 | 49.50K |
| Oct 12, 2026 | 17.69 | 17.72 | 17.64 | 17.71 | 31.80K |
| Oct 9, 2026 | 17.40 | 17.66 | 17.40 | 17.58 | 85.50K |
| Oct 8, 2026 | 17.43 | 17.56 | 17.28 | 17.42 | 180.10K |
| Oct 7, 2026 | 17.58 | 17.58 | 17.40 | 17.42 | 62.50K |
| Oct 6, 2026 | 17.58 | 17.74 | 17.56 | 17.60 | 130.10K |
| Oct 5, 2026 | 17.54 | 17.67 | 17.50 | 17.57 | 62.40K |
| Oct 2, 2026 | 17.60 | 17.65 | 17.49 | 17.57 | 24.50K |
| Oct 1, 2026 | 17.36 | 17.52 | 17.32 | 17.52 | 43.40K |
| Sep 30, 2026 | 17.60 | 17.60 | 17.37 | 17.37 | 70.60K |
| Sep 29, 2026 | 17.60 | 17.66 | 17.50 | 17.57 | 64.70K |
| Sep 28, 2026 | 17.69 | 17.72 | 17.55 | 17.57 | 28.60K |
| Sep 25, 2026 | 17.63 | 17.76 | 17.63 | 17.72 | 32.50K |
| Sep 24, 2026 | 17.81 | 17.89 | 17.60 | 17.60 | 115.90K |
| Sep 23, 2026 | 17.83 | 17.90 | 17.80 | 17.80 | 50.70K |
| Sep 22, 2026 | 18.00 | 18.05 | 17.86 | 17.92 | 66.80K |
| Sep 21, 2026 | 18.04 | 18.09 | 18.01 | 18.05 | 63.00K |
| Sep 18, 2026 | 18.00 | 18.15 | 18.00 | 18.02 | 25.50K |
About SRH Total Return Fund
SRH Total Return Fund (STEW) is listed on the NYSE and classified by the SEC under “—”. Its business address is in DENVER, CO. State of incorporation: MD. Fiscal year ends November 30. SEC CIK 102426.
STEW board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jacob E Hemmer | Director | May 22, 2026 |
| Thomas Jack Moore | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joel W Looney | Former Director | Apr 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 21, 2026 | Jacob E Hemmer | Buy | 5,000 | $17.53 |
| Jul 31, 2025 | Joel W Looney | Buy | 685 | $17.74 |
| Apr 30, 2025 | Joel W Looney | Buy | 713 | $16.88 |
| Jan 31, 2025 | Joel W Looney | Buy | 715 | $16.66 |
| Jan 31, 2025 | Joel W Looney | Buy | 60 | $16.66 |
STEW financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
STEW earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on STEW
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.