Bank Of Montreal (XLPD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
XLPD slides 11.7% to $41.46, a 1-month low on 8.7x normal volume. Closed at $41.46, -11.71% vs the prior close of $46.96. Day range $41.46–$41.46, opened at $41.90.
XLPD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XLPD slides 11.7% to $41.46, a 1-month low on 8.7x normal volume
- Closed at $41.46, -11.71% vs the prior close of $46.96. Day range $41.46–$41.46, opened at $41.90.
- Volume was 141 shares, 8.7x its 50-day average of 16 — unusually heavy trading.
- 52-week range $41.46–$51.10; today's close sits at 0% of that range, 18.9% below the 52-week high.
- That makes 19 straight losses.
Oct 15, 2026 — XLPD ends flat (+0.0%) to $46.96, 18 down days in a row
- Closed at $46.96, +0.00% vs the prior close of $46.96. Day range $46.96–$46.96, opened at $46.96.
- 52-week range $46.77–$51.10; today's close sits at 4% of that range, 8.1% below the 52-week high.
- That makes 18 straight losses.
Oct 14, 2026 — XLPD ends flat (+0.0%) to $46.96, 17 down days in a row
- Closed at $46.96, +0.00% vs the prior close of $46.96. Day range $46.96–$46.96, opened at $46.96.
- 52-week range $46.77–$51.10; today's close sits at 4% of that range, 8.1% below the 52-week high.
- That makes 17 straight losses.
Oct 13, 2026 — XLPD slides 6.4% to $46.96, a 1-month low on 7.8x normal volume
- Closed at $46.96, -6.36% vs the prior close of $50.15. Day range $46.77–$46.96, opened at $46.77.
- Volume was 107 shares, 7.8x its 50-day average of 14 — unusually heavy trading.
- 52-week range $46.77–$51.10; today's close sits at 4% of that range, 8.1% below the 52-week high.
- That makes 16 straight losses.
Oct 12, 2026 — XLPD ends flat (+0.0%) to $50.15, 15 down days in a row
- Closed at $50.15, +0.00% vs the prior close of $50.15. Day range $50.15–$50.15, opened at $50.15.
- 52-week range $49.64–$51.10; today's close sits at 35% of that range, 1.9% below the 52-week high.
- That makes 15 straight losses.
Oct 9, 2026 — XLPD ends flat (+0.0%) to $50.15, 14 down days in a row
- Closed at $50.15, +0.00% vs the prior close of $50.15. Day range $50.15–$50.15, opened at $50.15.
- 52-week range $49.64–$51.10; today's close sits at 35% of that range, 1.9% below the 52-week high.
- That makes 14 straight losses.
Oct 8, 2026 — XLPD ends flat (+0.0%) to $50.15, 13 down days in a row
- Closed at $50.15, +0.00% vs the prior close of $50.15. Day range $50.15–$50.15, opened at $50.15.
- 52-week range $49.64–$51.10; today's close sits at 35% of that range, 1.9% below the 52-week high.
- That makes 13 straight losses.
Oct 7, 2026 — XLPD ends flat (+0.0%) to $50.15, 12 down days in a row
- Closed at $50.15, +0.00% vs the prior close of $50.15. Day range $50.15–$50.15, opened at $50.15.
- 52-week range $49.64–$51.10; today's close sits at 35% of that range, 1.9% below the 52-week high.
- That makes 12 straight losses.
Oct 6, 2026 — XLPD ends flat (+0.0%) to $50.15, 11 down days in a row
- Closed at $50.15, +0.00% vs the prior close of $50.15. Day range $50.15–$50.15, opened at $50.15.
- 52-week range $49.64–$51.10; today's close sits at 35% of that range, 1.9% below the 52-week high.
- That makes 11 straight losses.
Oct 5, 2026 — XLPD ends flat (+0.0%) to $50.15, 10 down days in a row
- Closed at $50.15, +0.00% vs the prior close of $50.15. Day range $50.15–$50.15, opened at $50.15.
- 52-week range $49.64–$51.10; today's close sits at 35% of that range, 1.9% below the 52-week high.
- That makes 10 straight losses.
Oct 2, 2026 — XLPD ends flat (+0.0%) to $50.15, 9 down days in a row
- Closed at $50.15, +0.00% vs the prior close of $50.15. Day range $50.15–$50.15, opened at $50.15.
- 52-week range $49.64–$51.10; today's close sits at 35% of that range, 1.9% below the 52-week high.
- That makes 9 straight losses.
Oct 1, 2026 — XLPD ends flat (+0.0%) to $50.15, 8 down days in a row
- Closed at $50.15, +0.00% vs the prior close of $50.15. Day range $50.15–$50.15, opened at $50.15.
- 52-week range $49.64–$51.10; today's close sits at 35% of that range, 1.9% below the 52-week high.
- That makes 8 straight losses.
XLPD latest news & SEC filings
Every SEC filing by or about XLPD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade XLPD
- How much it moves: over the last 20 sessions the average daily move was 1.11% (largest 11.7%).
- Liquidity: about 28 shares (≈$1.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $41.46 vs a range of $41.46–$51.10 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 16, 2026; 6-K Sep 15, 2026; 6-K Sep 4, 2026.
- Listing: CBOE · industry: Commercial Banks, NEC.
XLPD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 41.90 | 41.46 | 41.46 | 41.46 | 141 |
| Oct 15, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| Oct 14, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 0 |
| Oct 13, 2026 | 46.77 | 46.96 | 46.77 | 46.96 | 107 |
| Oct 12, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Oct 9, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Oct 8, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Oct 7, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Oct 6, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Oct 5, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Oct 2, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Oct 1, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Sep 30, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Sep 29, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Sep 28, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Sep 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Sep 24, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 0 |
| Sep 23, 2026 | 49.64 | 50.15 | 49.64 | 50.15 | 209 |
| Sep 22, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| Sep 21, 2026 | 50.72 | 51.10 | 50.72 | 51.10 | 106 |
About Bank Of Montreal
Bank Of Montreal (XLPD) is listed on the CBOE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends October 31. SEC CIK 927971.
XLPD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XLPD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
XLPD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Lloyds Banking (LYG)Ing Groep Nv (ING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XLPD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.