Greenwave Technology Solutions (GWAV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.49, +1.84% vs the prior close of $2.45.
- Volume 2.20K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GWAV rises 1.8% to $2.49. Closed at $2.49, +1.84% vs the prior close of $2.45. Day range $2.43–$2.53, opened at $2.43.
GWAV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GWAV rises 1.8% to $2.49
- Closed at $2.49, +1.84% vs the prior close of $2.45. Day range $2.43–$2.53, opened at $2.43.
- Volume was 2.20K shares, 0.1x its 50-day average of 37.93K — lighter than usual.
- Price is -27.6% vs its 50-day average ($3.45) and -32.5% vs its 200-day average ($3.70).
- 52-week range $2.19–$11.80; today's close sits at 3% of that range, 78.8% below the 52-week high.
Oct 15, 2026 — GWAV dips 0.8% to $2.45
- Closed at $2.45, -0.81% vs the prior close of $2.47. Day range $2.45–$2.56, opened at $2.45.
- Volume was 4.60K shares, 0.1x its 50-day average of 39.59K — lighter than usual.
- Price is -29.7% vs its 50-day average ($3.48) and -34.0% vs its 200-day average ($3.71).
- 52-week range $2.19–$16.00; today's close sits at 2% of that range, 84.7% below the 52-week high.
Oct 14, 2026 — GWAV slides 4.6% to $2.47
- Closed at $2.47, -4.63% vs the prior close of $2.59. Day range $2.45–$2.59, opened at $2.56.
- Volume was 6.10K shares, 0.1x its 50-day average of 41.31K — lighter than usual.
- Price is -29.5% vs its 50-day average ($3.51) and -33.8% vs its 200-day average ($3.73).
- 52-week range $2.19–$24.00; today's close sits at 1% of that range, 89.7% below the 52-week high.
Oct 13, 2026 — GWAV jumps 3.2% to $2.59, 3 up days in a row
- Closed at $2.59, +3.19% vs the prior close of $2.51. Day range $2.45–$2.59, opened at $2.45.
- Volume was 4.00K shares, 0.1x its 50-day average of 42.06K — lighter than usual.
- Price is -27.0% vs its 50-day average ($3.55) and -30.9% vs its 200-day average ($3.75).
- 52-week range $2.19–$24.00; today's close sits at 2% of that range, 89.2% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — GWAV rises 0.4% to $2.51
- Closed at $2.51, +0.40% vs the prior close of $2.50. Day range $2.51–$2.68, opened at $2.68.
- Volume was 3.80K shares, 0.1x its 50-day average of 43.49K — lighter than usual.
- Price is -29.8% vs its 50-day average ($3.58) and -33.2% vs its 200-day average ($3.76).
- 52-week range $2.19–$24.00; today's close sits at 1% of that range, 89.5% below the 52-week high.
Oct 9, 2026 — GWAV jumps 6.8% to $2.50
- Closed at $2.50, +6.84% vs the prior close of $2.34. Day range $2.36–$2.60, opened at $2.36.
- Volume was 10.10K shares, 0.2x its 50-day average of 46.88K — lighter than usual.
- Price is -30.5% vs its 50-day average ($3.59) and -33.8% vs its 200-day average ($3.78).
- 52-week range $2.19–$24.00; today's close sits at 1% of that range, 89.6% below the 52-week high.
Oct 8, 2026 — GWAV slides 4.5% to $2.34
- Closed at $2.34, -4.49% vs the prior close of $2.45. Day range $2.34–$2.53, opened at $2.35.
- Volume was 13.40K shares, 0.1x its 50-day average of 145.90K — lighter than usual.
- Price is -35.2% vs its 50-day average ($3.61) and -38.3% vs its 200-day average ($3.79).
- 52-week range $2.19–$24.00; today's close sits at 1% of that range, 90.3% below the 52-week high.
Oct 7, 2026 — GWAV jumps 3.4% to $2.45
- Closed at $2.45, +3.38% vs the prior close of $2.37. Day range $2.30–$2.72, opened at $2.34.
- Volume was 17.40K shares, 0.1x its 50-day average of 145.72K — lighter than usual.
- Price is -32.4% vs its 50-day average ($3.62) and -35.6% vs its 200-day average ($3.81).
- 52-week range $2.19–$24.00; today's close sits at 1% of that range, 89.8% below the 52-week high.
Oct 6, 2026 — GWAV ends flat (+0.0%) to $2.37
- Closed at $2.37, +0.00% vs the prior close of $2.37. Day range $2.32–$2.58, opened at $2.35.
- Volume was 32.10K shares, 0.2x its 50-day average of 145.21K — lighter than usual.
- Price is -34.6% vs its 50-day average ($3.62) and -38.0% vs its 200-day average ($3.82).
- 52-week range $2.19–$24.00; today's close sits at 1% of that range, 90.1% below the 52-week high.
Oct 5, 2026 — GWAV rises 2.8% to $2.37
- Closed at $2.37, +2.82% vs the prior close of $2.31. Day range $2.27–$2.42, opened at $2.38.
- Volume was 6.50K shares, 0.0x its 50-day average of 145.21K — lighter than usual.
- Price is -34.7% vs its 50-day average ($3.63) and -38.3% vs its 200-day average ($3.84).
- 52-week range $2.19–$24.00; today's close sits at 1% of that range, 90.1% below the 52-week high.
Oct 2, 2026 — GWAV slides 6.7% to $2.31, a 52-week low
- Closed at $2.31, -6.68% vs the prior close of $2.47. Day range $2.27–$2.47, opened at $2.47.
- Volume was 9.20K shares, 0.1x its 50-day average of 145.10K — lighter than usual.
- Price is -36.6% vs its 50-day average ($3.63) and -40.2% vs its 200-day average ($3.86).
- 52-week range $2.19–$24.00; today's close sits at 1% of that range, 90.4% below the 52-week high.
GWAV latest news & SEC filings
Every SEC filing by or about GWAV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 21, 2026 · Form DEL AM — DEL AM filing
DEL AM filing
Sep 18, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Meeks Danny bought 2,152,853 shares at $3.72 (≈$8.01M) on Aug 27, 2026
- Meeks Danny bought 2,152,853 shares at $3.72 (≈$8.01M) on Aug 27, 2026
- Meeks Danny bought 2,152,853 shares at $3.72 (≈$8.01M) on Aug 27, 2026
- Meeks Danny bought 2,152,853 shares at $3.72 (≈$8.01M) on Aug 27, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Aug 18, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $16.00M (prior year $11.00M) (+45.5% vs Jun 30, 2025)
- Net income: -$3.24M (prior year -$4.92M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$3.91 (prior year -$8.98) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Mar 31, 2026:
- Revenue: $16.28M (prior year $7.33M) (+121.9% vs Mar 31, 2025)
- Net income: -$1.50M (prior year -$4.67M) (loss narrowed vs Mar 31, 2025)
- Diluted EPS: -$1.81 (prior year -$17.85) (loss narrowed vs Mar 31, 2025)
Things to know before you trade GWAV
- How much it moves: over the last 20 sessions the average daily move was 3.19% (largest 8.7%). That is a volatile stock.
- Liquidity: about 22.33K shares (≈$55.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.49 vs a range of $2.19–$11.80 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:110 on Aug 25, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 0 sales; latest: Danny Meeks bought 2,152,853 shares on Aug 27, 2026.
- Latest filings: 8-K Sep 11, 2026; 8-K Sep 8, 2026; 8-K Aug 27, 2026.
- Share count: 829.63K shares outstanding (Aug 18, 2026), -98.5% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Wholesale-Metals Service Centers & of fices.
GWAV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.43 | 2.53 | 2.43 | 2.49 | 2.20K |
| Oct 15, 2026 | 2.45 | 2.56 | 2.45 | 2.45 | 4.60K |
| Oct 14, 2026 | 2.56 | 2.59 | 2.45 | 2.47 | 6.10K |
| Oct 13, 2026 | 2.45 | 2.59 | 2.45 | 2.59 | 4.00K |
| Oct 12, 2026 | 2.68 | 2.68 | 2.51 | 2.51 | 3.80K |
| Oct 9, 2026 | 2.36 | 2.60 | 2.36 | 2.50 | 10.10K |
| Oct 8, 2026 | 2.35 | 2.53 | 2.34 | 2.34 | 13.40K |
| Oct 7, 2026 | 2.34 | 2.72 | 2.30 | 2.45 | 17.40K |
| Oct 6, 2026 | 2.35 | 2.58 | 2.32 | 2.37 | 32.10K |
| Oct 5, 2026 | 2.38 | 2.42 | 2.27 | 2.37 | 6.50K |
| Oct 2, 2026 | 2.47 | 2.47 | 2.27 | 2.31 | 9.20K |
| Oct 1, 2026 | 2.36 | 2.47 | 2.30 | 2.47 | 2.80K |
| Sep 30, 2026 | 2.41 | 2.45 | 2.27 | 2.42 | 16.30K |
| Sep 29, 2026 | 2.62 | 2.69 | 2.39 | 2.48 | 96.50K |
| Sep 28, 2026 | 2.42 | 2.60 | 2.31 | 2.35 | 123.30K |
| Sep 25, 2026 | 2.44 | 2.44 | 2.31 | 2.39 | 6.50K |
| Sep 24, 2026 | 2.52 | 2.56 | 2.25 | 2.41 | 20.50K |
| Sep 23, 2026 | 2.60 | 2.69 | 2.51 | 2.64 | 13.30K |
| Sep 22, 2026 | 2.45 | 2.78 | 2.44 | 2.58 | 23.60K |
| Sep 21, 2026 | 2.41 | 2.54 | 2.27 | 2.54 | 34.40K |
About Greenwave Technology Solutions
Greenwave Technology Solutions (GWAV) is listed on the Nasdaq and classified by the SEC under “Wholesale-Metals Service Centers & of fices”. Its business address is in CHESAPEAKE, VA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1589149.
GWAV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Danny Meeks | Chief Executive Officer | Sep 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Danny Meeks | Chief Executive Officer | Sep 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 27, 2026 | Danny Meeks | Buy | 2,152,853 | $3.72 |
| Aug 27, 2026 | Danny Meeks | Buy | 2,152,853 | $3.72 |
| Aug 27, 2026 | Danny Meeks | Buy | 2,152,853 | $3.72 |
| Aug 27, 2026 | Danny Meeks | Buy | 2,152,853 | $3.72 |
GWAV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $46.66M | $-21.60M | -41.21 | $-5.98M |
| Dec 31, 2024 | $33.32M | $-23.92M | -601.70 | $-17.25M |
| Dec 31, 2023 | $35.67M | $-26.94M | -385.81 | $-1.83M |
| Dec 31, 2022 | $33.98M | $-35.04M | -9.71 | $-2.61M |
| Dec 31, 2021 | $8.10M | $-1.63M | 0.36 | $-2.49M |
Latest balance sheet: total assets $52.75M, total liabilities $31.56M, cash $1.08K (as of Jun 30, 2026).
GWAV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Wholesale-Metals Service Centers & of fices
Reliance (RS)Ryerson (RYZ)Foster L B (FSTR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GWAV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.