Bilibili (BILI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.07, -2.49% vs the prior close of $14.43.
- Volume 2.84M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BILI dips 2.5% to $14.07, a 52-week low. Closed at $14.07, -2.49% vs the prior close of $14.43. Day range $13.96–$14.35, opened at $14.31.
BILI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BILI dips 2.5% to $14.07, a 52-week low
- Closed at $14.07, -2.49% vs the prior close of $14.43. Day range $13.96–$14.35, opened at $14.31.
- Volume was 2.84M shares, 0.9x its 50-day average of 3.13M.
- Price is -10.9% vs its 50-day average ($15.79) and -34.5% vs its 200-day average ($21.49).
- 52-week range $13.96–$36.40; today's close sits at 0% of that range, 61.3% below the 52-week high.
Oct 15, 2026 — BILI rises 1.1% to $14.43
- Closed at $14.43, +1.12% vs the prior close of $14.27. Day range $14.04–$14.47, opened at $14.11.
- Volume was 3.42M shares, 1.1x its 50-day average of 3.10M.
- Price is -9.1% vs its 50-day average ($15.88) and -33.0% vs its 200-day average ($21.55).
- 52-week range $14.04–$36.40; today's close sits at 2% of that range, 60.4% below the 52-week high.
Oct 14, 2026 — BILI slides 4.7% to $14.27, a 52-week low, 3 down days in a row
- Closed at $14.27, -4.74% vs the prior close of $14.98. Day range $14.11–$14.72, opened at $14.56.
- Volume was 4.57M shares, 1.5x its 50-day average of 3.06M.
- Price is -10.6% vs its 50-day average ($15.97) and -33.9% vs its 200-day average ($21.60).
- 52-week range $14.11–$36.40; today's close sits at 1% of that range, 60.8% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — BILI dips 1.4% to $14.98
- Closed at $14.98, -1.38% vs the prior close of $15.19. Day range $14.74–$15.30, opened at $15.28.
- Volume was 3.64M shares, 1.2x its 50-day average of 3.02M.
- Price is -6.7% vs its 50-day average ($16.06) and -30.8% vs its 200-day average ($21.65).
- 52-week range $14.31–$36.40; today's close sits at 3% of that range, 58.8% below the 52-week high.
Oct 12, 2026 — BILI dips 1.9% to $15.19
- Closed at $15.19, -1.94% vs the prior close of $15.49. Day range $14.98–$15.20, opened at $15.11.
- Volume was 2.16M shares, 0.7x its 50-day average of 3.01M.
- Price is -5.9% vs its 50-day average ($16.15) and -30.0% vs its 200-day average ($21.70).
- 52-week range $14.31–$36.40; today's close sits at 4% of that range, 58.3% below the 52-week high.
Oct 9, 2026 — BILI jumps 4.3% to $15.49
- Closed at $15.49, +4.31% vs the prior close of $14.85. Day range $15.35–$15.73, opened at $15.35.
- Volume was 2.92M shares, 1.0x its 50-day average of 3.01M.
- Price is -4.5% vs its 50-day average ($16.22) and -28.8% vs its 200-day average ($21.75).
- 52-week range $14.31–$36.40; today's close sits at 5% of that range, 57.4% below the 52-week high.
Oct 8, 2026 — BILI dips 0.5% to $14.85
- Closed at $14.85, -0.47% vs the prior close of $14.92. Day range $14.62–$14.88, opened at $14.79.
- Volume was 1.83M shares, 0.6x its 50-day average of 3.02M.
- Price is -8.8% vs its 50-day average ($16.29) and -31.9% vs its 200-day average ($21.80).
- 52-week range $14.31–$36.40; today's close sits at 2% of that range, 59.2% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — BILI ends flat (+0.1%) to $14.92, 3 up days in a row
- Closed at $14.92, +0.13% vs the prior close of $14.90. Day range $14.76–$15.00, opened at $14.88.
- Volume was 2.01M shares, 0.7x its 50-day average of 3.00M.
- Price is -8.8% vs its 50-day average ($16.36) and -31.7% vs its 200-day average ($21.85).
- 52-week range $14.31–$36.40; today's close sits at 3% of that range, 59.0% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — BILI rises 1.0% to $14.90
- Closed at $14.90, +1.02% vs the prior close of $14.75. Day range $14.66–$14.94, opened at $14.77.
- Volume was 1.81M shares, 0.6x its 50-day average of 3.00M.
- Price is -9.3% vs its 50-day average ($16.42) and -31.9% vs its 200-day average ($21.89).
- 52-week range $14.31–$36.40; today's close sits at 3% of that range, 59.1% below the 52-week high.
Oct 5, 2026 — BILI rises 2.1% to $14.75
- Closed at $14.75, +2.15% vs the prior close of $14.44. Day range $14.57–$14.80, opened at $14.58.
- Volume was 1.65M shares, 0.5x its 50-day average of 3.00M — lighter than usual.
- Price is -10.5% vs its 50-day average ($16.48) and -32.8% vs its 200-day average ($21.94).
- 52-week range $14.31–$36.40; today's close sits at 2% of that range, 59.5% below the 52-week high.
Oct 2, 2026 — BILI dips 2.3% to $14.44
- Closed at $14.44, -2.30% vs the prior close of $14.78. Day range $14.31–$14.56, opened at $14.49.
- Volume was 2.88M shares, 1.0x its 50-day average of 2.98M.
- Price is -12.7% vs its 50-day average ($16.53) and -34.3% vs its 200-day average ($21.99).
- 52-week range $14.31–$36.40; today's close sits at 1% of that range, 60.3% below the 52-week high.
BILI latest news & SEC filings
Every SEC filing by or about BILI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Fan Xin received an award of 400,000 shares on Sep 16, 2026; now holds 400,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chen Rui received an award of 4,000,000 shares on Sep 16, 2026; now holds 4,000,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Li Ni received an award of 4,000,000 shares on Sep 16, 2026; now holds 4,000,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade BILI
- How much it moves: over the last 20 sessions the average daily move was 1.74% (largest 4.7%).
- Liquidity: about 2.67M shares (≈$37.52M) trade per day on average.
- 52-week position: $14.07 vs a range of $13.96–$36.40 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Sep 25, 2026; 6-K Sep 24, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
BILI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.31 | 14.35 | 13.96 | 14.07 | 2.84M |
| Oct 15, 2026 | 14.11 | 14.47 | 14.04 | 14.43 | 3.42M |
| Oct 14, 2026 | 14.56 | 14.72 | 14.11 | 14.27 | 4.57M |
| Oct 13, 2026 | 15.28 | 15.30 | 14.74 | 14.98 | 3.64M |
| Oct 12, 2026 | 15.11 | 15.20 | 14.98 | 15.19 | 2.16M |
| Oct 9, 2026 | 15.35 | 15.73 | 15.35 | 15.49 | 2.92M |
| Oct 8, 2026 | 14.79 | 14.88 | 14.62 | 14.85 | 1.83M |
| Oct 7, 2026 | 14.88 | 15.00 | 14.76 | 14.92 | 2.01M |
| Oct 6, 2026 | 14.77 | 14.94 | 14.66 | 14.90 | 1.81M |
| Oct 5, 2026 | 14.58 | 14.80 | 14.57 | 14.75 | 1.65M |
| Oct 2, 2026 | 14.49 | 14.56 | 14.31 | 14.44 | 2.88M |
| Oct 1, 2026 | 15.10 | 15.19 | 14.76 | 14.78 | 2.11M |
| Sep 30, 2026 | 15.18 | 15.19 | 14.97 | 15.02 | 2.69M |
| Sep 29, 2026 | 14.99 | 15.02 | 14.73 | 14.84 | 2.19M |
| Sep 28, 2026 | 15.30 | 15.36 | 15.12 | 15.14 | 5.48M |
| Sep 25, 2026 | 14.89 | 14.95 | 14.81 | 14.90 | 1.33M |
| Sep 24, 2026 | 14.84 | 14.95 | 14.71 | 14.81 | 2.60M |
| Sep 23, 2026 | 15.14 | 15.19 | 14.93 | 15.01 | 2.70M |
| Sep 22, 2026 | 15.38 | 15.52 | 15.15 | 15.29 | 2.19M |
| Sep 21, 2026 | 15.09 | 15.22 | 14.83 | 15.18 | 2.31M |
About Bilibili
Bilibili (BILI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1723690.
BILI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rui Chen | Chairman of the Board and CEO | Sep 18, 2026 |
| Guoqi Ding | Director | Mar 17, 2026 |
| Jp Gan | Director | Mar 17, 2026 |
| Eric He | Director | Mar 17, 2026 |
| Feng Li | Director | Mar 17, 2026 |
| Ni Li | Vice Chairwoman and COO | Sep 18, 2026 |
| Yi Xu | President | Mar 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rui Chen | Chairman of the Board and CEO | Sep 18, 2026 |
| Xin Fan | Chief Financial Officer | Sep 18, 2026 |
| Ni Li | Vice Chairwoman and COO | Sep 18, 2026 |
| Yi Xu | President | Mar 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BILI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BILI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BILI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.