Baytex Energy (BTE) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.31, +2.91% vs the prior close of $5.16.
- Volume 24.02M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BTE rises 2.9% to $5.31, a 3-month high, 7 up days in a row. Closed at $5.31, +2.91% vs the prior close of $5.16. Day range $5.21–$5.32, opened at $5.21.
BTE daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BTE rises 2.9% to $5.31, a 3-month high, 7 up days in a row
- Closed at $5.31, +2.91% vs the prior close of $5.16. Day range $5.21–$5.32, opened at $5.21.
- Volume was 24.02M shares, 1.5x its 50-day average of 16.48M.
- Price is +11.9% vs its 50-day average ($4.74) and +23.5% vs its 200-day average ($4.30).
- 52-week range $2.18–$5.36; today's close sits at 98% of that range, 0.9% below the 52-week high.
- That makes 7 straight gains.
Oct 15, 2026 — BTE rises 1.6% to $5.16, a 1-month high, 6 up days in a row
- Closed at $5.16, +1.57% vs the prior close of $5.08. Day range $4.99–$5.23, opened at $5.08.
- Volume was 28.94M shares, 1.8x its 50-day average of 16.35M.
- Price is +9.3% vs its 50-day average ($4.72) and +20.3% vs its 200-day average ($4.29).
- 52-week range $2.18–$5.36; today's close sits at 94% of that range, 3.7% below the 52-week high.
- That makes 6 straight gains.
Oct 14, 2026 — BTE rises 1.2% to $5.08, 5 up days in a row
- Closed at $5.08, +1.20% vs the prior close of $5.02. Day range $5.01–$5.11, opened at $5.04.
- Volume was 23.58M shares, 1.5x its 50-day average of 16.22M.
- Price is +8.1% vs its 50-day average ($4.70) and +18.7% vs its 200-day average ($4.28).
- 52-week range $2.18–$5.36; today's close sits at 91% of that range, 5.2% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — BTE jumps 3.1% to $5.02, 4 up days in a row
- Closed at $5.02, +3.08% vs the prior close of $4.87. Day range $4.87–$5.03, opened at $4.92.
- Volume was 18.21M shares, 1.1x its 50-day average of 16.14M.
- Price is +7.2% vs its 50-day average ($4.68) and +17.6% vs its 200-day average ($4.27).
- 52-week range $2.18–$5.36; today's close sits at 89% of that range, 6.3% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — BTE rises 1.2% to $4.87, 3 up days in a row
- Closed at $4.87, +1.25% vs the prior close of $4.81. Day range $4.84–$4.93, opened at $4.89.
- Volume was 9.03M shares, 0.5x its 50-day average of 16.52M — lighter than usual.
- Price is +4.3% vs its 50-day average ($4.67) and +14.3% vs its 200-day average ($4.26).
- 52-week range $2.18–$5.36; today's close sits at 85% of that range, 9.1% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BTE rises 1.5% to $4.81
- Closed at $4.81, +1.48% vs the prior close of $4.74. Day range $4.68–$4.88, opened at $4.75.
- Volume was 18.38M shares, 1.1x its 50-day average of 16.44M.
- Price is +3.1% vs its 50-day average ($4.66) and +13.1% vs its 200-day average ($4.25).
- 52-week range $2.18–$5.36; today's close sits at 83% of that range, 10.3% below the 52-week high.
Oct 8, 2026 — BTE jumps 3.5% to $4.74
- Closed at $4.74, +3.49% vs the prior close of $4.58. Day range $4.66–$4.77, opened at $4.70.
- Volume was 18.30M shares, 1.1x its 50-day average of 16.35M.
- Price is +1.9% vs its 50-day average ($4.65) and +11.7% vs its 200-day average ($4.24).
- 52-week range $2.18–$5.36; today's close sits at 81% of that range, 11.6% below the 52-week high.
Oct 7, 2026 — BTE dips 2.3% to $4.58
- Closed at $4.58, -2.35% vs the prior close of $4.69. Day range $4.55–$4.76, opened at $4.71.
- Volume was 25.11M shares, 1.6x its 50-day average of 16.15M.
- Price is -1.3% vs its 50-day average ($4.64) and +8.1% vs its 200-day average ($4.24).
- 52-week range $2.18–$5.36; today's close sits at 75% of that range, 14.6% below the 52-week high.
Oct 6, 2026 — BTE ends flat (+0.2%) to $4.69, 5 up days in a row
- Closed at $4.69, +0.21% vs the prior close of $4.68. Day range $4.61–$4.77, opened at $4.66.
- Volume was 21.45M shares, 1.3x its 50-day average of 15.98M.
- Price is +1.3% vs its 50-day average ($4.63) and +10.9% vs its 200-day average ($4.23).
- 52-week range $2.18–$5.36; today's close sits at 79% of that range, 12.5% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — BTE rises 1.1% to $4.68, 4 up days in a row
- Closed at $4.68, +1.08% vs the prior close of $4.63. Day range $4.52–$4.76, opened at $4.60.
- Volume was 17.22M shares, 1.1x its 50-day average of 16.05M.
- Price is +1.3% vs its 50-day average ($4.62) and +10.9% vs its 200-day average ($4.22).
- 52-week range $2.18–$5.36; today's close sits at 79% of that range, 12.7% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — BTE rises 1.5% to $4.63, 3 up days in a row
- Closed at $4.63, +1.54% vs the prior close of $4.56. Day range $4.46–$4.67, opened at $4.48.
- Volume was 17.62M shares, 1.1x its 50-day average of 16.03M.
- Price is +0.4% vs its 50-day average ($4.61) and +9.9% vs its 200-day average ($4.21).
- 52-week range $2.18–$5.36; today's close sits at 77% of that range, 13.6% below the 52-week high.
- That makes 3 straight gains.
BTE latest news & SEC filings
Every SEC filing by or about BTE in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BTE
- How much it moves: over the last 20 sessions the average daily move was 1.52% (largest 3.5%).
- Liquidity: about 19.25M shares (≈$102.21M) trade per day on average.
- 52-week position: $5.31 vs a range of $2.18–$5.36 (98% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.016/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 5, 2026; 6-K Jul 31, 2026; 6-K Jul 24, 2026.
- Listing: NYSE · industry: Drilling Oil & Gas Wells.
BTE market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.21 | 5.32 | 5.21 | 5.31 | 24.02M |
| Oct 15, 2026 | 5.08 | 5.23 | 4.99 | 5.16 | 28.94M |
| Oct 14, 2026 | 5.04 | 5.11 | 5.01 | 5.08 | 23.58M |
| Oct 13, 2026 | 4.92 | 5.03 | 4.87 | 5.02 | 18.21M |
| Oct 12, 2026 | 4.89 | 4.93 | 4.84 | 4.87 | 9.03M |
| Oct 9, 2026 | 4.75 | 4.88 | 4.68 | 4.81 | 18.38M |
| Oct 8, 2026 | 4.70 | 4.77 | 4.66 | 4.74 | 18.30M |
| Oct 7, 2026 | 4.71 | 4.76 | 4.55 | 4.58 | 25.11M |
| Oct 6, 2026 | 4.66 | 4.77 | 4.61 | 4.69 | 21.45M |
| Oct 5, 2026 | 4.60 | 4.76 | 4.52 | 4.68 | 17.22M |
| Oct 2, 2026 | 4.48 | 4.67 | 4.46 | 4.63 | 17.62M |
| Oct 1, 2026 | 4.50 | 4.61 | 4.46 | 4.56 | 13.31M |
| Sep 30, 2026 | 4.52 | 4.60 | 4.49 | 4.53 | 18.03M |
| Sep 29, 2026 | 4.40 | 4.53 | 4.40 | 4.47 | 21.15M |
| Sep 28, 2026 | 4.60 | 4.61 | 4.51 | 4.53 | 19.50M |
| Sep 25, 2026 | 4.50 | 4.60 | 4.47 | 4.53 | 22.49M |
| Sep 24, 2026 | 4.60 | 4.72 | 4.56 | 4.59 | 18.93M |
| Sep 23, 2026 | 4.64 | 4.64 | 4.55 | 4.58 | 18.36M |
| Sep 22, 2026 | 4.60 | 4.71 | 4.54 | 4.58 | 15.32M |
| Sep 21, 2026 | 4.76 | 4.79 | 4.61 | 4.67 | 16.03M |
About Baytex Energy
Baytex Energy (BTE) is listed on the NYSE and classified by the SEC under “Drilling Oil & Gas Wells”. Its business address is in CALGARY. Fiscal year ends —. SEC CIK 1279495.
BTE board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BTE financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BTE earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Drilling Oil & Gas Wells
Transocean (RIG)Greenland Energy (GLND)Valaris (VAL)Patterson Uti Energy (PTEN)Noble (NE)Helmerich & Payne (HP)Borr Drilling (BORR)Seadrill (SDRL)Nabors Industries (NBR)Precision Drilling (PDS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BTE
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.