Precision Drilling (PDS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $85.61, +2.48% vs the prior close of $83.54.
- Volume 59.97K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PDS rises 2.5% to $85.61. Closed at $85.61, +2.48% vs the prior close of $83.54. Day range $84.27–$85.72, opened at $84.71.
PDS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PDS rises 2.5% to $85.61
- Closed at $85.61, +2.48% vs the prior close of $83.54. Day range $84.27–$85.72, opened at $84.71.
- Volume was 59.97K shares, 0.6x its 50-day average of 102.62K — lighter than usual.
- Price is -0.6% vs its 50-day average ($86.17) and -1.3% vs its 200-day average ($86.72).
- 52-week range $53.68–$103.80; today's close sits at 64% of that range, 17.5% below the 52-week high.
Oct 15, 2026 — PDS dips 1.8% to $83.54
- Closed at $83.54, -1.75% vs the prior close of $85.03. Day range $81.69–$85.39, opened at $85.25.
- Volume was 65.20K shares, 0.6x its 50-day average of 103.97K.
- Price is -2.9% vs its 50-day average ($86.00) and -3.6% vs its 200-day average ($86.65).
- 52-week range $53.68–$103.80; today's close sits at 60% of that range, 19.5% below the 52-week high.
Oct 14, 2026 — PDS dips 0.5% to $85.03
- Closed at $85.03, -0.48% vs the prior close of $85.44. Day range $84.38–$86.18, opened at $84.72.
- Volume was 97.10K shares, 0.9x its 50-day average of 105.97K.
- Price is -0.9% vs its 50-day average ($85.82) and -1.8% vs its 200-day average ($86.58).
- 52-week range $53.48–$103.80; today's close sits at 63% of that range, 18.1% below the 52-week high.
Oct 13, 2026 — PDS rises 1.4% to $85.44
- Closed at $85.44, +1.36% vs the prior close of $84.29. Day range $84.30–$86.57, opened at $84.98.
- Volume was 56.00K shares, 0.5x its 50-day average of 107.01K — lighter than usual.
- Price is -0.2% vs its 50-day average ($85.65) and -1.2% vs its 200-day average ($86.51).
- 52-week range $53.48–$103.80; today's close sits at 64% of that range, 17.7% below the 52-week high.
Oct 12, 2026 — PDS ends flat (+0.2%) to $84.29
- Closed at $84.29, +0.18% vs the prior close of $84.14. Day range $84.20–$86.20, opened at $85.72.
- Volume was 54.40K shares, 0.5x its 50-day average of 109.22K — lighter than usual.
- Price is -1.4% vs its 50-day average ($85.49) and -2.5% vs its 200-day average ($86.43).
- 52-week range $53.42–$103.80; today's close sits at 61% of that range, 18.8% below the 52-week high.
Oct 9, 2026 — PDS ends flat (-0.2%) to $84.14
- Closed at $84.14, -0.18% vs the prior close of $84.29. Day range $83.99–$84.93, opened at $84.03.
- Volume was 43.60K shares, 0.4x its 50-day average of 111.38K — lighter than usual.
- Price is -1.4% vs its 50-day average ($85.36) and -2.6% vs its 200-day average ($86.35).
- 52-week range $53.42–$103.80; today's close sits at 61% of that range, 18.9% below the 52-week high.
Oct 8, 2026 — PDS rises 0.9% to $84.29
- Closed at $84.29, +0.87% vs the prior close of $83.56. Day range $84.01–$85.44, opened at $84.91.
- Volume was 78.50K shares, 0.7x its 50-day average of 116.13K.
- Price is -1.1% vs its 50-day average ($85.20) and -2.3% vs its 200-day average ($86.27).
- 52-week range $53.42–$103.80; today's close sits at 61% of that range, 18.8% below the 52-week high.
Oct 7, 2026 — PDS dips 1.4% to $83.56
- Closed at $83.56, -1.37% vs the prior close of $84.72. Day range $81.86–$86.28, opened at $84.34.
- Volume was 144.90K shares, 1.2x its 50-day average of 116.33K.
- Price is -1.7% vs its 50-day average ($84.97) and -3.1% vs its 200-day average ($86.20).
- 52-week range $53.42–$103.80; today's close sits at 60% of that range, 19.5% below the 52-week high.
Oct 6, 2026 — PDS slides 4.0% to $84.72
- Closed at $84.72, -3.97% vs the prior close of $88.22. Day range $84.72–$88.19, opened at $87.87.
- Volume was 136.20K shares, 1.2x its 50-day average of 115.97K.
- Price is -0.2% vs its 50-day average ($84.87) and -1.6% vs its 200-day average ($86.13).
- 52-week range $53.42–$103.80; today's close sits at 62% of that range, 18.4% below the 52-week high.
Oct 5, 2026 — PDS jumps 3.9% to $88.22, 4 up days in a row
- Closed at $88.22, +3.90% vs the prior close of $84.91. Day range $83.70–$89.62, opened at $85.63.
- Volume was 110.40K shares, 1.0x its 50-day average of 116.20K.
- Price is +4.1% vs its 50-day average ($84.78) and +2.5% vs its 200-day average ($86.04).
- 52-week range $53.42–$103.80; today's close sits at 69% of that range, 15.0% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — PDS rises 1.3% to $84.91, 3 up days in a row
- Closed at $84.91, +1.32% vs the prior close of $83.80. Day range $82.36–$85.20, opened at $83.22.
- Volume was 155.50K shares, 1.4x its 50-day average of 114.66K.
- Price is +0.2% vs its 50-day average ($84.71) and -1.2% vs its 200-day average ($85.94).
- 52-week range $53.42–$103.80; today's close sits at 63% of that range, 18.2% below the 52-week high.
- That makes 3 straight gains.
PDS latest news & SEC filings
Every SEC filing by or about PDS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PDS
- How much it moves: over the last 20 sessions the average daily move was 1.75% (largest 4.1%).
- Liquidity: about 94.64K shares (≈$8.10M) trade per day on average.
- 52-week position: $85.61 vs a range of $53.68–$103.80 (64% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 29, 2026; 6-K Sep 17, 2026; 6-K Jul 29, 2026.
- Listing: NYSE · industry: Drilling Oil & Gas Wells.
PDS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 84.71 | 85.72 | 84.27 | 85.61 | 59.97K |
| Oct 15, 2026 | 85.25 | 85.39 | 81.69 | 83.54 | 65.20K |
| Oct 14, 2026 | 84.72 | 86.18 | 84.38 | 85.03 | 97.10K |
| Oct 13, 2026 | 84.98 | 86.57 | 84.30 | 85.44 | 56.00K |
| Oct 12, 2026 | 85.72 | 86.20 | 84.20 | 84.29 | 54.40K |
| Oct 9, 2026 | 84.03 | 84.93 | 83.99 | 84.14 | 43.60K |
| Oct 8, 2026 | 84.91 | 85.44 | 84.01 | 84.29 | 78.50K |
| Oct 7, 2026 | 84.34 | 86.28 | 81.86 | 83.56 | 144.90K |
| Oct 6, 2026 | 87.87 | 88.19 | 84.72 | 84.72 | 136.20K |
| Oct 5, 2026 | 85.63 | 89.62 | 83.70 | 88.22 | 110.40K |
| Oct 2, 2026 | 83.22 | 85.20 | 82.36 | 84.91 | 155.50K |
| Oct 1, 2026 | 81.58 | 83.80 | 81.50 | 83.80 | 130.80K |
| Sep 30, 2026 | 79.83 | 82.12 | 79.05 | 80.58 | 169.00K |
| Sep 29, 2026 | 78.81 | 79.89 | 78.42 | 79.24 | 92.30K |
| Sep 28, 2026 | 83.14 | 83.14 | 80.29 | 80.41 | 113.50K |
| Sep 25, 2026 | 82.47 | 82.85 | 81.24 | 81.87 | 68.20K |
| Sep 24, 2026 | 83.62 | 84.32 | 82.47 | 83.27 | 63.40K |
| Sep 23, 2026 | 82.87 | 84.22 | 82.40 | 82.67 | 80.30K |
| Sep 22, 2026 | 83.06 | 84.78 | 82.46 | 83.33 | 52.20K |
| Sep 21, 2026 | 86.17 | 86.17 | 82.88 | 84.02 | 121.30K |
About Precision Drilling
Precision Drilling (PDS) is listed on the NYSE and classified by the SEC under “Drilling Oil & Gas Wells”. Its business address is in CALGARY, Alberta, Canada. State of incorporation: Alberta, Canada. Fiscal year ends December 31. SEC CIK 1013605.
PDS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PDS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PDS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Drilling Oil & Gas Wells
Transocean (RIG)Greenland Energy (GLND)Baytex Energy (BTE)Valaris (VAL)Patterson Uti Energy (PTEN)Noble (NE)Helmerich & Payne (HP)Borr Drilling (BORR)Seadrill (SDRL)Nabors Industries (NBR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PDS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.