Gaia (GAIA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.35, +3.05% vs the prior close of $1.31.
- Volume 93.30K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GAIA jumps 3.1% to $1.35. Closed at $1.35, +3.05% vs the prior close of $1.31. Day range $1.25–$1.36, opened at $1.29.
GAIA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GAIA jumps 3.1% to $1.35
- Closed at $1.35, +3.05% vs the prior close of $1.31. Day range $1.25–$1.36, opened at $1.29.
- Volume was 93.30K shares, 0.8x its 50-day average of 123.36K.
- Price is -5.8% vs its 50-day average ($1.43) and -44.8% vs its 200-day average ($2.45).
- 52-week range $1.16–$6.25; today's close sits at 4% of that range, 78.4% below the 52-week high.
Oct 14, 2026 — GAIA jumps 4.8% to $1.31 on 2.3x normal volume
- Closed at $1.31, +4.80% vs the prior close of $1.25. Day range $1.24–$1.34, opened at $1.33.
- Volume was 276.60K shares, 2.3x its 50-day average of 118.56K — unusually heavy trading.
- Price is -9.3% vs its 50-day average ($1.44) and -46.7% vs its 200-day average ($2.46).
- 52-week range $1.16–$6.25; today's close sits at 3% of that range, 79.0% below the 52-week high.
Oct 13, 2026 — GAIA dips 0.8% to $1.25, 5 down days in a row
- Closed at $1.25, -0.79% vs the prior close of $1.26. Day range $1.20–$1.29, opened at $1.26.
- Volume was 101.20K shares, 0.9x its 50-day average of 116.85K.
- Price is -14.2% vs its 50-day average ($1.46) and -49.4% vs its 200-day average ($2.47).
- 52-week range $1.16–$6.25; today's close sits at 2% of that range, 80.0% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — GAIA slides 5.3% to $1.26, 4 down days in a row
- Closed at $1.26, -5.26% vs the prior close of $1.33. Day range $1.26–$1.35, opened at $1.34.
- Volume was 37.10K shares, 0.3x its 50-day average of 116.58K — lighter than usual.
- Price is -14.2% vs its 50-day average ($1.47) and -49.3% vs its 200-day average ($2.48).
- 52-week range $1.16–$6.30; today's close sits at 2% of that range, 80.0% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — GAIA slides 5.0% to $1.33, 3 down days in a row
- Closed at $1.33, -5.00% vs the prior close of $1.40. Day range $1.32–$1.41, opened at $1.40.
- Volume was 32.50K shares, 0.3x its 50-day average of 116.72K — lighter than usual.
- Price is -10.2% vs its 50-day average ($1.48) and -46.7% vs its 200-day average ($2.50).
- 52-week range $1.16–$6.39; today's close sits at 3% of that range, 79.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — GAIA ends flat (+0.0%) to $1.40
- Closed at $1.40, +0.00% vs the prior close of $1.40. Day range $1.33–$1.41, opened at $1.38.
- Volume was 99.20K shares, 0.9x its 50-day average of 115.51K.
- Price is -6.1% vs its 50-day average ($1.49) and -44.2% vs its 200-day average ($2.51).
- 52-week range $1.16–$6.39; today's close sits at 5% of that range, 78.1% below the 52-week high.
Oct 7, 2026 — GAIA dips 0.7% to $1.40
- Closed at $1.40, -0.71% vs the prior close of $1.41. Day range $1.39–$1.44, opened at $1.41.
- Volume was 61.70K shares, 0.5x its 50-day average of 114.69K — lighter than usual.
- Price is -6.7% vs its 50-day average ($1.50) and -44.4% vs its 200-day average ($2.52).
- 52-week range $1.16–$6.39; today's close sits at 5% of that range, 78.1% below the 52-week high.
Oct 6, 2026 — GAIA rises 0.7% to $1.41
- Closed at $1.41, +0.71% vs the prior close of $1.40. Day range $1.39–$1.41, opened at $1.40.
- Volume was 48.90K shares, 0.4x its 50-day average of 114.41K — lighter than usual.
- Price is -6.6% vs its 50-day average ($1.51) and -44.3% vs its 200-day average ($2.53).
- 52-week range $1.16–$6.39; today's close sits at 5% of that range, 77.9% below the 52-week high.
Oct 5, 2026 — GAIA rises 0.7% to $1.40
- Closed at $1.40, +0.72% vs the prior close of $1.39. Day range $1.37–$1.42, opened at $1.37.
- Volume was 55.50K shares, 0.5x its 50-day average of 114.08K — lighter than usual.
- Price is -7.8% vs its 50-day average ($1.52) and -45.0% vs its 200-day average ($2.54).
- 52-week range $1.16–$6.39; today's close sits at 5% of that range, 78.1% below the 52-week high.
Oct 2, 2026 — GAIA ends flat (+0.0%) to $1.39
- Closed at $1.39, +0.00% vs the prior close of $1.39. Day range $1.38–$1.46, opened at $1.41.
- Volume was 71.00K shares, 0.6x its 50-day average of 115.51K.
- Price is -9.1% vs its 50-day average ($1.53) and -45.6% vs its 200-day average ($2.56).
- 52-week range $1.16–$6.39; today's close sits at 4% of that range, 78.2% below the 52-week high.
GAIA latest news & SEC filings
Every SEC filing by or about GAIA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sutherland Paul Howard bought 2,000 shares at $1.30 (≈$2.61K) on Sep 25, 2026; now holds 464,173
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sutherland Paul Howard bought 11,000 shares at $1.23 (≈$13.52K) on Sep 14, 2026; now holds 462,073
- Sutherland Paul Howard bought 100 shares at $1.25 (≈$125) on Sep 14, 2026; now holds 462,173
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sutherland Paul Howard bought 3,500 shares at $1.37 (≈$4.79K) on Sep 11, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sutherland Paul Howard bought 500 shares at $1.55 (≈$775) on Sep 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sutherland Paul Howard bought 1,000 shares at $1.67 (≈$1.67K) on Sep 2, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sutherland Paul Howard bought 2,500 shares at $1.46 (≈$3.65K) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $23.33M (prior year $24.63M) (-5.3% vs Jun 30, 2025)
- Net income: -$3.03M (prior year -$1.80M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.12 (prior year -$0.07) (loss widened vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GAIA
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Mar 2, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.47% (largest 9.2%). That is a volatile stock.
- Liquidity: about 81.28K shares (≈$109.73K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.35 vs a range of $1.16–$6.25 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Paul Howard Sutherland bought 2,000 shares on Sep 25, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 10-Q May 4, 2026.
- Listing: Nasdaq · industry: Services-Motion Picture & Video Tape Production.
GAIA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.29 | 1.36 | 1.25 | 1.35 | 93.30K |
| Oct 14, 2026 | 1.33 | 1.34 | 1.24 | 1.31 | 276.60K |
| Oct 13, 2026 | 1.26 | 1.29 | 1.20 | 1.25 | 101.20K |
| Oct 12, 2026 | 1.34 | 1.35 | 1.26 | 1.26 | 37.10K |
| Oct 9, 2026 | 1.40 | 1.41 | 1.32 | 1.33 | 32.50K |
| Oct 8, 2026 | 1.38 | 1.41 | 1.33 | 1.40 | 99.20K |
| Oct 7, 2026 | 1.41 | 1.44 | 1.39 | 1.40 | 61.70K |
| Oct 6, 2026 | 1.40 | 1.41 | 1.39 | 1.41 | 48.90K |
| Oct 5, 2026 | 1.37 | 1.42 | 1.37 | 1.40 | 55.50K |
| Oct 2, 2026 | 1.41 | 1.46 | 1.38 | 1.39 | 71.00K |
| Oct 1, 2026 | 1.36 | 1.42 | 1.33 | 1.39 | 96.30K |
| Sep 30, 2026 | 1.38 | 1.40 | 1.32 | 1.32 | 16.60K |
| Sep 29, 2026 | 1.41 | 1.46 | 1.38 | 1.39 | 66.30K |
| Sep 28, 2026 | 1.32 | 1.46 | 1.31 | 1.42 | 181.30K |
| Sep 25, 2026 | 1.31 | 1.42 | 1.29 | 1.30 | 105.90K |
| Sep 24, 2026 | 1.26 | 1.34 | 1.26 | 1.33 | 103.80K |
| Sep 23, 2026 | 1.26 | 1.28 | 1.24 | 1.24 | 43.40K |
| Sep 22, 2026 | 1.24 | 1.30 | 1.24 | 1.29 | 21.80K |
| Sep 21, 2026 | 1.31 | 1.32 | 1.24 | 1.24 | 61.40K |
| Sep 18, 2026 | 1.29 | 1.32 | 1.25 | 1.32 | 51.80K |
About Gaia
Gaia (GAIA) is listed on the Nasdaq and classified by the SEC under “Services-Motion Picture & Video Tape Production”. Its business address is in LOUISVILLE, CO. State of incorporation: CO. Fiscal year ends December 31. SEC CIK 1089872.
GAIA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kimberly Alison Arem | Director | Jun 15, 2026 |
| Kristin E. Frank | Director | Apr 29, 2026 |
| Jirka Rysavy | Director | May 13, 2026 |
| Paul Howard Sutherland | Director | Sep 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Kiersten Medvedich | CEO | May 13, 2026 |
| Yonathan Abraham Nuta | COO | Mar 6, 2026 |
| Ned Preston | CFO | Jun 29, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 25, 2026 | Paul Howard Sutherland | Buy | 2,000 | $1.31 |
| Sep 14, 2026 | Paul Howard Sutherland | Buy | 100 | $1.25 |
| Sep 14, 2026 | Paul Howard Sutherland | Buy | 11,000 | $1.23 |
| Sep 11, 2026 | Paul Howard Sutherland | Buy | 3,500 | $1.37 |
| Sep 9, 2026 | Paul Howard Sutherland | Buy | 500 | $1.55 |
| Sep 2, 2026 | Paul Howard Sutherland | Buy | 1,000 | $1.67 |
| Aug 21, 2026 | Paul Howard Sutherland | Buy | 2,500 | $1.46 |
| Aug 20, 2026 | Paul Howard Sutherland | Buy | 1,580 | $1.46 |
| Aug 17, 2026 | Paul Howard Sutherland | Buy | 3,420 | $1.47 |
| Aug 14, 2026 | Paul Howard Sutherland | Buy | 7,500 | $1.42 |
| Aug 13, 2026 | Paul Howard Sutherland | Buy | 70,750 | $1.22 |
| Mar 18, 2026 | Paul Howard Sutherland | Buy | 2,000 | $3.01 |
| Mar 17, 2026 | Paul Howard Sutherland | Buy | 1,514 | $3.07 |
| Mar 16, 2026 | Paul Howard Sutherland | Buy | 5,486 | $3.11 |
| Mar 13, 2026 | Paul Howard Sutherland | Buy | 2,000 | $3.07 |
GAIA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $98.95M | $-4.49M | -0.18 | $5.67M |
| Dec 31, 2024 | $89.30M | $-5.23M | -0.22 | $6.92M |
| Dec 31, 2023 | $80.42M | $-5.59M | -0.27 | $5.87M |
| Dec 31, 2022 | $82.03M | $-3.60M | -0.19 | $1.68M |
| Dec 31, 2021 | $79.57M | $3.73M | 0.19 | $20.87M |
Latest balance sheet: total assets $147.69M, total liabilities $49.64M, cash $5.27M (as of Jun 30, 2026).
GAIA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $1.90 |
| May 4, 2026 | 8-K Item 2.02 (results) | $3.12 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $3.32 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $5.05 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $4.38 |
| May 12, 2025 | 8-K Item 2.02 (results) | $4.75 |
| Mar 10, 2025 | 8-K Item 2.02 (results) | $4.02 |
| Feb 24, 2025 | 8-K Item 2.02 (results) | $4.62 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $5.68 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $5.47 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Motion Picture & Video Tape Production
Lionsgate Studios (LION)FuboTV (FUBO)Angel Studios (ANGX)Starz Entertainment (STRZ)CuriosityStream (CURI)Kartoon Studios (TOON)Mega Matrix (MPU)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GAIA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.