FuboTV (FUBO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $8.00, -4.99% vs the prior close of $8.42.
- Volume 1.05M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FUBO slides 5.0% to $8.00, a 52-week low. Closed at $8.00, -4.99% vs the prior close of $8.42. Day range $7.85–$8.51, opened at $8.55.
FUBO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FUBO slides 5.0% to $8.00, a 52-week low
- Closed at $8.00, -4.99% vs the prior close of $8.42. Day range $7.85–$8.51, opened at $8.55.
- Volume was 1.05M shares, 0.8x its 50-day average of 1.32M.
- Price is -19.3% vs its 50-day average ($9.92) and -39.4% vs its 200-day average ($13.20).
- 52-week range $7.85–$52.68; today's close sits at 0% of that range, 84.8% below the 52-week high.
Oct 15, 2026 — FUBO rises 1.9% to $8.42
- Closed at $8.42, +1.94% vs the prior close of $8.26. Day range $8.23–$8.75, opened at $8.23.
- Volume was 1.06M shares, 0.8x its 50-day average of 1.37M.
- Price is -15.3% vs its 50-day average ($9.94) and -36.8% vs its 200-day average ($13.31).
- 52-week range $7.91–$52.68; today's close sits at 1% of that range, 84.0% below the 52-week high.
Oct 14, 2026 — FUBO rises 0.9% to $8.26
- Closed at $8.26, +0.85% vs the prior close of $8.19. Day range $7.91–$8.26, opened at $8.10.
- Volume was 1.44M shares, 1.0x its 50-day average of 1.38M.
- Price is -17.2% vs its 50-day average ($9.98) and -38.5% vs its 200-day average ($13.43).
- 52-week range $7.91–$52.68; today's close sits at 1% of that range, 84.3% below the 52-week high.
Oct 13, 2026 — FUBO slides 6.3% to $8.19, a 3-month low, 3 down days in a row
- Closed at $8.19, -6.29% vs the prior close of $8.74. Day range $8.17–$8.90, opened at $8.72.
- Volume was 1.28M shares, 0.9x its 50-day average of 1.39M.
- Price is -18.2% vs its 50-day average ($10.01) and -39.5% vs its 200-day average ($13.54).
- 52-week range $7.95–$52.68; today's close sits at 1% of that range, 84.5% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — FUBO dips 1.1% to $8.74
- Closed at $8.74, -1.13% vs the prior close of $8.84. Day range $8.63–$9.00, opened at $8.85.
- Volume was 1.05M shares, 0.8x its 50-day average of 1.39M.
- Price is -12.9% vs its 50-day average ($10.04) and -36.0% vs its 200-day average ($13.66).
- 52-week range $7.95–$52.68; today's close sits at 2% of that range, 83.4% below the 52-week high.
Oct 9, 2026 — FUBO slides 5.5% to $8.84
- Closed at $8.84, -5.45% vs the prior close of $9.35. Day range $8.83–$9.40, opened at $9.35.
- Volume was 940.00K shares, 0.7x its 50-day average of 1.40M.
- Price is -11.9% vs its 50-day average ($10.04) and -35.9% vs its 200-day average ($13.78).
- 52-week range $7.95–$52.68; today's close sits at 2% of that range, 83.2% below the 52-week high.
Oct 8, 2026 — FUBO rises 1.1% to $9.35, 3 up days in a row
- Closed at $9.35, +1.08% vs the prior close of $9.25. Day range $9.09–$9.47, opened at $9.25.
- Volume was 978.80K shares, 0.7x its 50-day average of 1.40M.
- Price is -6.8% vs its 50-day average ($10.03) and -32.7% vs its 200-day average ($13.90).
- 52-week range $7.95–$52.68; today's close sits at 3% of that range, 82.3% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — FUBO jumps 4.8% to $9.25
- Closed at $9.25, +4.76% vs the prior close of $8.83. Day range $8.71–$9.31, opened at $8.79.
- Volume was 995.90K shares, 0.7x its 50-day average of 1.41M.
- Price is -7.7% vs its 50-day average ($10.02) and -34.0% vs its 200-day average ($14.01).
- 52-week range $7.95–$52.68; today's close sits at 3% of that range, 82.4% below the 52-week high.
Oct 6, 2026 — FUBO rises 2.4% to $8.83
- Closed at $8.83, +2.44% vs the prior close of $8.62. Day range $8.65–$9.02, opened at $8.66.
- Volume was 997.30K shares, 0.7x its 50-day average of 1.41M.
- Price is -11.9% vs its 50-day average ($10.02) and -37.5% vs its 200-day average ($14.12).
- 52-week range $7.95–$52.68; today's close sits at 2% of that range, 83.2% below the 52-week high.
Oct 5, 2026 — FUBO dips 0.5% to $8.62, a 1-month low, 7 down days in a row
- Closed at $8.62, -0.46% vs the prior close of $8.66. Day range $8.48–$8.69, opened at $8.65.
- Volume was 1.07M shares, 0.8x its 50-day average of 1.41M.
- Price is -13.9% vs its 50-day average ($10.02) and -39.5% vs its 200-day average ($14.24).
- 52-week range $7.95–$52.68; today's close sits at 1% of that range, 83.6% below the 52-week high.
- That makes 7 straight losses.
Oct 2, 2026 — FUBO dips 2.5% to $8.66, a 1-month low, 6 down days in a row
- Closed at $8.66, -2.48% vs the prior close of $8.88. Day range $8.51–$9.04, opened at $9.02.
- Volume was 1.58M shares, 1.1x its 50-day average of 1.40M.
- Price is -13.5% vs its 50-day average ($10.01) and -39.7% vs its 200-day average ($14.36).
- 52-week range $7.95–$52.68; today's close sits at 2% of that range, 83.6% below the 52-week high.
- That makes 6 straight losses.
FUBO latest news & SEC filings
Every SEC filing by or about FUBO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.48B (prior year $1.07B) (+38.0% vs Jun 28, 2025)
- Net income: -$8.22M (prior year -$38.02M) (loss narrowed vs Jun 28, 2025)
- Diluted EPS: -$0.25 (prior year $0.00)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Jul 9, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade FUBO
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Apr 6, 2026, Feb 3, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.56% (largest 6.3%).
- Liquidity: about 1.12M shares (≈$8.93M) trade per day on average.
- 52-week position: $8.00 vs a range of $7.85–$52.68 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:12 on Mar 24, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 20 sales; latest: Alberto Horihuela sold 141,074 shares on Jun 11, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jul 29, 2026.
- Share count: 342.43M shares outstanding (Jul 31, 2025), +4.0% vs a year earlier.
- Listing: NYSE · industry: Services-Motion Picture & Video Tape Production.
FUBO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.55 | 8.51 | 7.85 | 8.00 | 1.05M |
| Oct 15, 2026 | 8.23 | 8.75 | 8.23 | 8.42 | 1.06M |
| Oct 14, 2026 | 8.10 | 8.26 | 7.91 | 8.26 | 1.44M |
| Oct 13, 2026 | 8.72 | 8.90 | 8.17 | 8.19 | 1.28M |
| Oct 12, 2026 | 8.85 | 9.00 | 8.63 | 8.74 | 1.05M |
| Oct 9, 2026 | 9.35 | 9.40 | 8.83 | 8.84 | 940.00K |
| Oct 8, 2026 | 9.25 | 9.47 | 9.09 | 9.35 | 978.80K |
| Oct 7, 2026 | 8.79 | 9.31 | 8.71 | 9.25 | 995.90K |
| Oct 6, 2026 | 8.66 | 9.02 | 8.65 | 8.83 | 997.30K |
| Oct 5, 2026 | 8.65 | 8.69 | 8.48 | 8.62 | 1.07M |
| Oct 2, 2026 | 9.02 | 9.04 | 8.51 | 8.66 | 1.58M |
| Oct 1, 2026 | 9.06 | 9.19 | 8.50 | 8.88 | 1.55M |
| Sep 30, 2026 | 9.18 | 9.25 | 8.81 | 8.96 | 1.14M |
| Sep 29, 2026 | 9.55 | 9.58 | 9.05 | 9.09 | 967.40K |
| Sep 28, 2026 | 9.53 | 9.55 | 9.29 | 9.45 | 688.40K |
| Sep 25, 2026 | 9.83 | 10.10 | 9.64 | 9.64 | 769.90K |
| Sep 24, 2026 | 9.61 | 9.78 | 9.51 | 9.73 | 1.09M |
| Sep 23, 2026 | 10.07 | 10.10 | 9.59 | 9.63 | 1.43M |
| Sep 22, 2026 | 10.50 | 10.60 | 10.11 | 10.13 | 923.90K |
| Sep 21, 2026 | 10.19 | 10.32 | 10.02 | 10.30 | 1.31M |
About FuboTV
FuboTV (FUBO) is listed on the NYSE and classified by the SEC under “Services-Motion Picture & Video Tape Production”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 1484769.
FUBO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Edgar Jr Bronfman | Executive Chairman | Oct 31, 2025 |
| Andrew Peter Bird | Director | Aug 21, 2026 |
| Alisa Anne Bowen | Chief Executive Officer | Aug 21, 2026 |
| Ignacio Figueras | Director | Jul 29, 2026 |
| David Gandler | Chief Executive Officer | Jan 6, 2026 |
| Neil Glat | Director | Oct 31, 2025 |
| Julie Haddon | Director | Oct 31, 2025 |
| Jonathan Scott Headley | Director | Jul 29, 2026 |
| Llc Hulu, | Director | Nov 5, 2025 |
| Daniel V Leff | Director | Jul 29, 2026 |
| Dimitrios (Jim) Lygopoulos | Director | Nov 12, 2025 |
| Debra Mary O'Connell | Director | Nov 12, 2025 |
| Laura Diane Onopchenko | Director | Oct 31, 2025 |
| Cathleen Marie Taff | Director | Nov 12, 2025 |
| Disney Co Walt | Director | Nov 5, 2025 |
| Justin Grant Warbrooke | Director | Nov 12, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Edgar Jr Bronfman | Executive Chairman | Oct 31, 2025 |
| Alisa Anne Bowen | Chief Executive Officer | Aug 21, 2026 |
| David Gandler | Chief Executive Officer | Jan 6, 2026 |
| Alberto Horihuela | Chief Operating Officer | Aug 21, 2026 |
| John Janedis | Chief Financial Officer | Aug 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 11, 2026 | Alberto Horihuela | Sale | 141,074 | $10.38 |
| Jun 11, 2026 | Alberto Horihuela | Sale | 141,074 | $10.38 |
| Jun 11, 2026 | Alberto Horihuela | Sale | 141,074 | $10.38 |
| Jun 11, 2026 | Alberto Horihuela | Sale | 141,074 | $10.38 |
| Jan 5, 2026 | David Gandler | Sale | 170,279 | $2.55 |
| Jan 5, 2026 | David Gandler | Sale | 170,279 | $2.55 |
| Jan 5, 2026 | David Gandler | Sale | 170,279 | $2.55 |
| Jan 5, 2026 | David Gandler | Sale | 170,279 | $2.55 |
| Nov 24, 2025 | John Janedis | Sale | 130,478 | $3.12 |
| Nov 24, 2025 | John Janedis | Sale | 130,478 | $3.12 |
| Nov 24, 2025 | John Janedis | Sale | 130,478 | $3.12 |
| Nov 24, 2025 | John Janedis | Sale | 130,478 | $3.12 |
| Nov 21, 2025 | John Janedis | Sale | 170,585 | $3.16 |
| Nov 21, 2025 | John Janedis | Sale | 170,585 | $3.16 |
| Nov 21, 2025 | John Janedis | Sale | 170,585 | $3.16 |
FUBO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2024 | $1.62B | $-172.25M | -0.54 | $-79.48M |
| Dec 31, 2023 | $1.37B | $-287.45M | -1.04 | $-177.62M |
| Dec 31, 2022 | $1.01B | $-561.48M | -3.08 | $-316.70M |
| Dec 31, 2021 | $638.37M | $-382.84M | -2.78 | $-195.93M |
| Dec 31, 2020 | $217.75M | $-570.33M | -12.82 | $-149.02M |
Latest balance sheet: total assets $3.94B, total liabilities $1.30B, cash $230.28M (as of Jun 30, 2026).
FUBO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $10.66 |
| May 6, 2026 | 8-K Item 2.02 (results) | $10.43 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $12.07 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $21.24 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $41.52 |
| Aug 8, 2025 | 8-K Item 2.02 (results) | $44.16 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $42.48 |
| May 2, 2025 | 8-K Item 2.02 (results) | $29.04 |
| Feb 28, 2025 | 8-K Item 2.02 (results) | $36.36 |
| Jan 6, 2025 | 8-K Item 2.02 (results) | $60.72 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $18.24 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Motion Picture & Video Tape Production
Lionsgate Studios (LION)Starz Entertainment (STRZ)Angel Studios (ANGX)CuriosityStream (CURI)Kartoon Studios (TOON)Gaia (GAIA)Mega Matrix (MPU)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FUBO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.