Mega Matrix (MPU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

MPU dips 1.7% to $2.48, a 52-week low. Closed at $2.48, -1.71% vs the prior close of $2.52. Day range $2.45–$2.48, opened at $2.45.

Last close$2.48-1.71%

Day range2.45–2.48

Open2.45

Volume2.20K

52-week range2.41–28.00

Avg volume (20d)6.51K

MPU daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — MPU dips 1.7% to $2.48, a 52-week low

Closed at $2.48, -1.71% vs the prior close of $2.52. Day range $2.45–$2.48, opened at $2.45.
Volume was 2.20K shares, 0.2x its 50-day average of 9.98K — lighter than usual.
Price is -28.7% vs its 50-day average ($3.47) and -74.8% vs its 200-day average ($9.82).
52-week range $2.41–$28.00; today's close sits at 0% of that range, 91.2% below the 52-week high.

Oct 15, 2026 — MPU rises 1.2% to $2.52

Closed at $2.52, +1.20% vs the prior close of $2.49. Day range $2.41–$2.58, opened at $2.41.
Volume was 4.50K shares, 0.4x its 50-day average of 10.88K — lighter than usual.
Price is -28.1% vs its 50-day average ($3.51) and -74.5% vs its 200-day average ($9.90).
52-week range $2.41–$28.00; today's close sits at 0% of that range, 91.0% below the 52-week high.

Oct 14, 2026 — MPU slides 7.8% to $2.49, a 52-week low, 4 down days in a row

Closed at $2.49, -7.78% vs the prior close of $2.70. Day range $2.49–$2.79, opened at $2.79.
Volume was 3.40K shares, 0.3x its 50-day average of 10.97K — lighter than usual.
Price is -29.7% vs its 50-day average ($3.54) and -75.1% vs its 200-day average ($9.99).
52-week range $2.49–$28.00; today's close sits at 0% of that range, 91.1% below the 52-week high.
That makes 4 straight losses.

Oct 13, 2026 — MPU dips 1.1% to $2.70, 3 down days in a row

Closed at $2.70, -1.10% vs the prior close of $2.73. Day range $2.55–$2.84, opened at $2.84.
Volume was 5.30K shares, 0.5x its 50-day average of 11.01K — lighter than usual.
Price is -24.7% vs its 50-day average ($3.59) and -73.2% vs its 200-day average ($10.08).
52-week range $2.50–$28.00; today's close sits at 1% of that range, 90.4% below the 52-week high.
That makes 3 straight losses.

Oct 12, 2026 — MPU dips 0.7% to $2.73

Closed at $2.73, -0.73% vs the prior close of $2.75. Day range $2.51–$2.77, opened at $2.51.
Volume was 6.90K shares, 0.6x its 50-day average of 10.98K.
Price is -24.8% vs its 50-day average ($3.63) and -73.2% vs its 200-day average ($10.18).
52-week range $2.50–$28.00; today's close sits at 1% of that range, 90.2% below the 52-week high.

Oct 9, 2026 — MPU slides 5.5% to $2.75

Closed at $2.75, -5.50% vs the prior close of $2.91. Day range $2.58–$2.76, opened at $2.76.
Volume was 1.50K shares, 0.1x its 50-day average of 11.01K — lighter than usual.
Price is -25.1% vs its 50-day average ($3.67) and -73.2% vs its 200-day average ($10.26).
52-week range $2.50–$28.00; today's close sits at 1% of that range, 90.2% below the 52-week high.

Oct 8, 2026 — MPU rises 0.3% to $2.91, 3 up days in a row

Closed at $2.91, +0.34% vs the prior close of $2.90. Day range $2.50–$2.91, opened at $2.58.
Volume was 1.10K shares, 0.1x its 50-day average of 11.03K — lighter than usual.
Price is -21.6% vs its 50-day average ($3.71) and -71.9% vs its 200-day average ($10.35).
52-week range $2.50–$28.00; today's close sits at 2% of that range, 89.6% below the 52-week high.
That makes 3 straight gains.

Oct 7, 2026 — MPU jumps 5.5% to $2.90

Closed at $2.90, +5.45% vs the prior close of $2.75. Day range $2.62–$2.90, opened at $2.64.
Volume was 2.60K shares, 0.2x its 50-day average of 11.09K — lighter than usual.
Price is -22.6% vs its 50-day average ($3.75) and -72.2% vs its 200-day average ($10.44).
52-week range $2.58–$28.00; today's close sits at 1% of that range, 89.6% below the 52-week high.

Oct 6, 2026 — MPU jumps 5.8% to $2.75

Closed at $2.75, +5.77% vs the prior close of $2.60. Day range $2.69–$2.75, opened at $2.75.
Volume was 1.70K shares, 0.2x its 50-day average of 11.07K — lighter than usual.
Price is -27.4% vs its 50-day average ($3.79) and -73.9% vs its 200-day average ($10.54).
52-week range $2.58–$28.00; today's close sits at 1% of that range, 90.2% below the 52-week high.

Oct 5, 2026 — MPU slides 3.7% to $2.60, a 52-week low

Closed at $2.60, -3.70% vs the prior close of $2.70. Day range $2.58–$2.60, opened at $2.60.
Volume was 1.10K shares, 0.1x its 50-day average of 11.10K — lighter than usual.
Price is -31.9% vs its 50-day average ($3.82) and -75.6% vs its 200-day average ($10.65).
52-week range $2.58–$28.00; today's close sits at 0% of that range, 90.7% below the 52-week high.

Oct 2, 2026 — MPU rises 1.1% to $2.70

Closed at $2.70, +1.12% vs the prior close of $2.67. Day range $2.62–$2.79, opened at $2.65.
Volume was 2.60K shares, 0.2x its 50-day average of 11.32K — lighter than usual.
Price is -30.0% vs its 50-day average ($3.86) and -74.9% vs its 200-day average ($10.75).
52-week range $2.61–$28.00; today's close sits at 0% of that range, 90.4% below the 52-week high.

Every SEC filing by or about MPU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)