Ares Management (ARES-PB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $37.14, -1.22% vs the prior close of $37.60.
- Volume 588.51K shares, 3.6x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ARES-PB dips 1.2% to $37.14, a 3-month low on 3.6x normal volume. Closed at $37.14, -1.22% vs the prior close of $37.60. Day range $36.90–$38.12, opened at $37.83.
ARES-PB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ARES-PB dips 1.2% to $37.14, a 3-month low on 3.6x normal volume
- Closed at $37.14, -1.22% vs the prior close of $37.60. Day range $36.90–$38.12, opened at $37.83.
- Volume was 588.51K shares, 3.6x its 50-day average of 164.68K — unusually heavy trading.
- Price is -11.3% vs its 50-day average ($41.88) and -10.3% vs its 200-day average ($41.42).
- 52-week range $33.21–$56.00; today's close sits at 17% of that range, 33.7% below the 52-week high.
Oct 15, 2026 — ARES-PB rises 1.2% to $37.60 on 3.3x normal volume
- Closed at $37.60, +1.22% vs the prior close of $37.15. Day range $36.69–$37.73, opened at $37.20.
- Volume was 507.58K shares, 3.3x its 50-day average of 156.11K — unusually heavy trading.
- Price is -10.5% vs its 50-day average ($42.02) and -9.4% vs its 200-day average ($41.48).
- 52-week range $33.21–$56.00; today's close sits at 19% of that range, 32.9% below the 52-week high.
Oct 14, 2026 — ARES-PB dips 2.5% to $37.15, a 3-month low
- Closed at $37.15, -2.48% vs the prior close of $38.09. Day range $36.99–$37.84, opened at $37.65.
- Volume was 35.68K shares, 0.2x its 50-day average of 156.88K — lighter than usual.
- Price is -11.9% vs its 50-day average ($42.16) and -10.6% vs its 200-day average ($41.56).
- 52-week range $33.21–$56.00; today's close sits at 17% of that range, 33.7% below the 52-week high.
Oct 13, 2026 — ARES-PB dips 2.1% to $38.09, a 3-month low
- Closed at $38.09, -2.11% vs the prior close of $38.91. Day range $37.70–$39.36, opened at $39.14.
- Volume was 83.54K shares, 0.5x its 50-day average of 156.09K — lighter than usual.
- Price is -10.0% vs its 50-day average ($42.31) and -8.5% vs its 200-day average ($41.63).
- 52-week range $33.21–$56.00; today's close sits at 21% of that range, 32.0% below the 52-week high.
Oct 12, 2026 — ARES-PB rises 0.7% to $38.91, 3 up days in a row
- Closed at $38.91, +0.70% vs the prior close of $38.64. Day range $38.43–$38.98, opened at $38.43.
- Volume was 87.53K shares, 0.6x its 50-day average of 157.01K — lighter than usual.
- Price is -8.3% vs its 50-day average ($42.43) and -6.7% vs its 200-day average ($41.70).
- 52-week range $33.21–$56.00; today's close sits at 25% of that range, 30.5% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — ARES-PB rises 1.1% to $38.64
- Closed at $38.64, +1.13% vs the prior close of $38.21. Day range $38.00–$39.26, opened at $38.44.
- Volume was 82.46K shares, 0.5x its 50-day average of 155.84K — lighter than usual.
- Price is -9.0% vs its 50-day average ($42.47) and -7.5% vs its 200-day average ($41.77).
- 52-week range $33.21–$56.00; today's close sits at 24% of that range, 31.0% below the 52-week high.
Oct 8, 2026 — ARES-PB ends flat (+0.2%) to $38.21
- Closed at $38.21, +0.24% vs the prior close of $38.12. Day range $37.60–$38.35, opened at $38.22.
- Volume was 76.94K shares, 0.5x its 50-day average of 154.81K — lighter than usual.
- Price is -10.2% vs its 50-day average ($42.53) and -8.7% vs its 200-day average ($41.83).
- 52-week range $33.21–$56.00; today's close sits at 22% of that range, 31.8% below the 52-week high.
Oct 7, 2026 — ARES-PB dips 1.4% to $38.12, a 3-month low
- Closed at $38.12, -1.40% vs the prior close of $38.66. Day range $37.74–$38.41, opened at $38.41.
- Volume was 136.21K shares, 0.9x its 50-day average of 152.30K.
- Price is -10.4% vs its 50-day average ($42.57) and -9.0% vs its 200-day average ($41.90).
- 52-week range $33.21–$56.00; today's close sits at 22% of that range, 31.9% below the 52-week high.
Oct 6, 2026 — ARES-PB rises 0.5% to $38.66
- Closed at $38.66, +0.55% vs the prior close of $38.45. Day range $38.35–$38.85, opened at $38.35.
- Volume was 55.50K shares, 0.4x its 50-day average of 156.51K — lighter than usual.
- Price is -9.3% vs its 50-day average ($42.63) and -7.9% vs its 200-day average ($41.97).
- 52-week range $33.21–$56.00; today's close sits at 24% of that range, 31.0% below the 52-week high.
Oct 5, 2026 — ARES-PB ends flat (-0.2%) to $38.45
- Closed at $38.45, -0.18% vs the prior close of $38.52. Day range $38.10–$38.73, opened at $38.10.
- Volume was 73.65K shares, 0.5x its 50-day average of 159.29K — lighter than usual.
- Price is -9.9% vs its 50-day average ($42.68) and -8.5% vs its 200-day average ($42.04).
- 52-week range $33.21–$56.00; today's close sits at 23% of that range, 31.3% below the 52-week high.
Oct 2, 2026 — ARES-PB rises 0.7% to $38.52
- Closed at $38.52, +0.73% vs the prior close of $38.24. Day range $38.26–$39.15, opened at $38.92.
- Volume was 77.69K shares, 0.5x its 50-day average of 157.97K — lighter than usual.
- Price is -9.9% vs its 50-day average ($42.73) and -8.5% vs its 200-day average ($42.11).
- 52-week range $33.21–$56.00; today's close sits at 23% of that range, 31.2% below the 52-week high.
ARES-PB latest news & SEC filings
Every SEC filing by or about ARES-PB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.43B (prior year $1.35B) (+5.8% vs Jun 30, 2025)
- Net income: $150.63M (prior year $137.06M) (+9.9% vs Jun 30, 2025)
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade ARES-PB
- Last results release: Jul 31, 2026 (8-K Item 2.02). Previous ones: Jul 10, 2026, May 1, 2026, Feb 5, 2026. Based on that rhythm, the next report is likely around Oct 30, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.16% (largest 2.5%).
- Liquidity: about 210.26K shares (≈$7.81M) trade per day on average.
- 52-week position: $37.14 vs a range of $33.21–$56.00 (17% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.8438/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Judy D. Olian bought 480 shares on Feb 20, 2026.
- Latest filings: 8-K Sep 30, 2026; 10-Q Aug 7, 2026; 8-K Jul 31, 2026.
- Share count: 103.33M shares outstanding (Apr 29, 2019), +6.0% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Investment Advice.
ARES-PB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 37.83 | 38.12 | 36.90 | 37.14 | 588.51K |
| Oct 15, 2026 | 37.20 | 37.73 | 36.69 | 37.60 | 507.58K |
| Oct 14, 2026 | 37.65 | 37.84 | 36.99 | 37.15 | 35.68K |
| Oct 13, 2026 | 39.14 | 39.36 | 37.70 | 38.09 | 83.54K |
| Oct 12, 2026 | 38.43 | 38.98 | 38.43 | 38.91 | 87.53K |
| Oct 9, 2026 | 38.44 | 39.26 | 38.00 | 38.64 | 82.46K |
| Oct 8, 2026 | 38.22 | 38.35 | 37.60 | 38.21 | 76.94K |
| Oct 7, 2026 | 38.41 | 38.41 | 37.74 | 38.12 | 136.21K |
| Oct 6, 2026 | 38.35 | 38.85 | 38.35 | 38.66 | 55.50K |
| Oct 5, 2026 | 38.10 | 38.73 | 38.10 | 38.45 | 73.65K |
| Oct 2, 2026 | 38.92 | 39.15 | 38.26 | 38.52 | 77.69K |
| Oct 1, 2026 | 38.54 | 38.57 | 37.32 | 38.24 | 62.37K |
| Sep 30, 2026 | 38.40 | 38.48 | 37.84 | 38.38 | 192.57K |
| Sep 29, 2026 | 38.87 | 38.90 | 38.40 | 38.62 | 27.23K |
| Sep 28, 2026 | 39.04 | 39.04 | 38.32 | 38.51 | 18.60K |
| Sep 25, 2026 | 39.13 | 39.72 | 38.87 | 39.47 | 26.60K |
| Sep 24, 2026 | 38.14 | 39.40 | 37.92 | 38.96 | 70.93K |
| Sep 23, 2026 | 39.62 | 39.78 | 39.32 | 39.38 | 72.80K |
| Sep 22, 2026 | 40.46 | 40.53 | 40.14 | 40.31 | 1.78M |
| Sep 21, 2026 | 40.17 | 41.06 | 40.17 | 40.72 | 148.58K |
About Ares Management
Ares Management (ARES-PB) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in LOS ANGELES, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1176948.
ARES-PB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael J Arougheti | Co-Founder and CEO | Jul 2, 2026 |
| Ashish Bhutani | Director | Aug 3, 2026 |
| Antoinette Cook Bush | Director | Aug 3, 2026 |
| Paul G. Joubert | Director | Aug 3, 2026 |
| David B Kaplan | Co-Founder | Dec 18, 2025 |
| Michael Lynton | Director | Aug 3, 2026 |
| Eileen Naughton | Director | Aug 3, 2026 |
| Judy D. Olian | Director | Aug 3, 2026 |
| Bennett Rosenthal | Co-Founder & Chairman of PEG | Dec 18, 2025 |
| R. Kipp Deveer | Co-President | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael J Arougheti | Co-Founder and CEO | Jul 2, 2026 |
| Blair Jacobson | Co-President | Aug 21, 2026 |
| David B Kaplan | Co-Founder | Dec 18, 2025 |
| Jarrod Phillips | Chief Financial Officer | Jul 2, 2026 |
| Bennett Rosenthal | Co-Founder & Chairman of PEG | Dec 18, 2025 |
| Aghili Naseem Sagati | General Counsel | Feb 6, 2026 |
| R. Kipp Deveer | Co-President | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 20, 2026 | Judy D. Olian | Buy | 480 | $124.43 |
| Feb 20, 2026 | Judy D. Olian | Buy | 480 | $124.43 |
| Feb 20, 2026 | Judy D. Olian | Buy | 480 | $124.43 |
| Feb 20, 2026 | Judy D. Olian | Buy | 480 | $124.43 |
| Feb 6, 2026 | Ashish Bhutani | Buy | 10,000 | $126.61 |
| Feb 6, 2026 | Ashish Bhutani | Buy | 10,000 | $126.61 |
| Feb 6, 2026 | Ashish Bhutani | Buy | 10,000 | $126.61 |
| Feb 6, 2026 | Ashish Bhutani | Buy | 10,000 | $126.61 |
| Feb 4, 2026 | Aghili Naseem Sagati | Sale | 300 | $128.98 |
| Feb 4, 2026 | Aghili Naseem Sagati | Sale | 1,200 | $137.72 |
| Feb 4, 2026 | Aghili Naseem Sagati | Sale | 300 | $134.00 |
| Feb 4, 2026 | Aghili Naseem Sagati | Sale | 1,110 | $135.28 |
| Feb 4, 2026 | Aghili Naseem Sagati | Sale | 611 | $136.74 |
| Feb 4, 2026 | Aghili Naseem Sagati | Sale | 300 | $126.68 |
| Feb 4, 2026 | Aghili Naseem Sagati | Sale | 100 | $131.61 |
ARES-PB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.60B | $527.36M | — | $3.27B |
| Dec 31, 2024 | $3.88B | $463.74M | — | $2.79B |
| Dec 31, 2023 | $3.63B | $474.33M | — | $-233.26M |
| Dec 31, 2022 | $3.06B | $167.54M | — | $-734.11M |
| Dec 31, 2021 | $4.21B | $408.84M | — | $-2.60B |
Latest balance sheet: total assets $29.63B, total liabilities $21.00B, cash $152.20M (as of Jun 30, 2026).
ARES-PB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 31, 2026 | 8-K Item 2.02 (results) | $41.12 |
| Jul 10, 2026 | 8-K Item 2.02 (results) | $39.70 |
| May 1, 2026 | 8-K Item 2.02 (results) | $39.76 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $40.58 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $49.23 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $56.13 |
| May 5, 2025 | 8-K Item 2.02 (results) | $51.19 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $58.76 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $52.53 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Kkr (KKR)Apollo Global Management (APO)Ameriprise Financial (AMP)Price T Rowe (TROW)Blue Owl Capital (OWL)Brookfield Asset Management (BAM)Franklin Templeton (BEN)Evercore (EVR)Invesco (IVZ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ARES-PB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.