Bxp (BXP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $59.20, -0.82% vs the prior close of $59.69.
- Volume 1.26M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BXP dips 0.8% to $59.20. Closed at $59.20, -0.82% vs the prior close of $59.69. Day range $58.99–$60.53, opened at $59.94.
BXP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BXP dips 0.8% to $59.20
- Closed at $59.20, -0.82% vs the prior close of $59.69. Day range $58.99–$60.53, opened at $59.94.
- Volume was 1.26M shares, 1.0x its 50-day average of 1.31M.
- Price is -8.3% vs its 50-day average ($64.59) and -5.1% vs its 200-day average ($62.36).
- 52-week range $49.72–$74.96; today's close sits at 38% of that range, 21.0% below the 52-week high.
Oct 15, 2026 — BXP jumps 3.4% to $59.69
- Closed at $59.69, +3.45% vs the prior close of $57.70. Day range $58.38–$59.84, opened at $58.45.
- Volume was 1.53M shares, 1.2x its 50-day average of 1.30M.
- Price is -7.9% vs its 50-day average ($64.78) and -4.4% vs its 200-day average ($62.41).
- 52-week range $49.72–$74.96; today's close sits at 40% of that range, 20.4% below the 52-week high.
Oct 14, 2026 — BXP slides 3.8% to $57.70, a 3-month low
- Closed at $57.70, -3.82% vs the prior close of $59.99. Day range $57.33–$59.86, opened at $59.43.
- Volume was 1.77M shares, 1.4x its 50-day average of 1.29M.
- Price is -11.2% vs its 50-day average ($64.99) and -7.6% vs its 200-day average ($62.46).
- 52-week range $49.72–$74.96; today's close sits at 32% of that range, 23.0% below the 52-week high.
Oct 13, 2026 — BXP rises 0.7% to $59.99
- Closed at $59.99, +0.74% vs the prior close of $59.55. Day range $59.25–$60.70, opened at $60.28.
- Volume was 1.43M shares, 1.1x its 50-day average of 1.29M.
- Price is -8.1% vs its 50-day average ($65.25) and -4.0% vs its 200-day average ($62.52).
- 52-week range $49.72–$74.96; today's close sits at 41% of that range, 20.0% below the 52-week high.
Oct 12, 2026 — BXP rises 0.8% to $59.55
- Closed at $59.55, +0.85% vs the prior close of $59.05. Day range $58.22–$59.60, opened at $58.96.
- Volume was 986.70K shares, 0.8x its 50-day average of 1.31M.
- Price is -9.0% vs its 50-day average ($65.45) and -4.8% vs its 200-day average ($62.56).
- 52-week range $49.72–$74.96; today's close sits at 39% of that range, 20.6% below the 52-week high.
Oct 9, 2026 — BXP dips 0.5% to $59.05, a 3-month low, 3 down days in a row
- Closed at $59.05, -0.46% vs the prior close of $59.32. Day range $58.40–$59.60, opened at $59.33.
- Volume was 1.45M shares, 1.1x its 50-day average of 1.32M.
- Price is -10.1% vs its 50-day average ($65.67) and -5.7% vs its 200-day average ($62.61).
- 52-week range $49.72–$74.96; today's close sits at 37% of that range, 21.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — BXP ends flat (-0.2%) to $59.32, a 3-month low
- Closed at $59.32, -0.17% vs the prior close of $59.42. Day range $58.19–$59.72, opened at $59.22.
- Volume was 1.88M shares, 1.4x its 50-day average of 1.36M.
- Price is -10.0% vs its 50-day average ($65.92) and -5.3% vs its 200-day average ($62.66).
- 52-week range $49.72–$74.96; today's close sits at 38% of that range, 20.9% below the 52-week high.
Oct 7, 2026 — BXP dips 0.6% to $59.42
- Closed at $59.42, -0.62% vs the prior close of $59.79. Day range $58.56–$60.08, opened at $59.44.
- Volume was 1.35M shares, 1.0x its 50-day average of 1.38M.
- Price is -10.2% vs its 50-day average ($66.19) and -5.2% vs its 200-day average ($62.71).
- 52-week range $49.72–$75.02; today's close sits at 38% of that range, 20.8% below the 52-week high.
Oct 6, 2026 — BXP rises 0.7% to $59.79
- Closed at $59.79, +0.71% vs the prior close of $59.37. Day range $59.27–$60.20, opened at $59.55.
- Volume was 1.13M shares, 0.8x its 50-day average of 1.39M.
- Price is -10.0% vs its 50-day average ($66.40) and -4.7% vs its 200-day average ($62.76).
- 52-week range $49.72–$75.94; today's close sits at 38% of that range, 21.3% below the 52-week high.
Oct 5, 2026 — BXP dips 1.8% to $59.37, a 3-month low
- Closed at $59.37, -1.79% vs the prior close of $60.45. Day range $59.34–$60.34, opened at $60.34.
- Volume was 1.46M shares, 1.1x its 50-day average of 1.39M.
- Price is -10.8% vs its 50-day average ($66.59) and -5.5% vs its 200-day average ($62.81).
- 52-week range $49.72–$76.36; today's close sits at 36% of that range, 22.2% below the 52-week high.
Oct 2, 2026 — BXP rises 0.3% to $60.45
- Closed at $60.45, +0.35% vs the prior close of $60.24. Day range $60.27–$61.79, opened at $60.73.
- Volume was 968.70K shares, 0.7x its 50-day average of 1.40M.
- Price is -9.5% vs its 50-day average ($66.79) and -3.8% vs its 200-day average ($62.86).
- 52-week range $49.72–$76.37; today's close sits at 40% of that range, 20.8% below the 52-week high.
BXP latest news & SEC filings
Every SEC filing by or about BXP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $895.70M (prior year $868.46M) (+3.1% vs Jun 30, 2025)
- Net income: $68.56M (prior year $88.98M) (-22.9% vs Jun 30, 2025)
- Diluted EPS: $0.43 (prior year $0.56) (-23.2% vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade BXP
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Jan 28, 2026, Oct 28, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.28% (largest 3.8%).
- Liquidity: about 1.35M shares (≈$79.77M) trade per day on average.
- 52-week position: $59.20 vs a range of $49.72–$74.96 (38% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($0.7/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Michael E Labelle sold 18,080 shares on Jun 9, 2026.
- Latest filings: 8-K Aug 31, 2026; 10-Q Aug 6, 2026; 8-K Jul 28, 2026.
- Share count: 159.66M shares outstanding (Jul 31, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Real Estate Investment Trusts.
BXP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 59.94 | 60.53 | 58.99 | 59.20 | 1.26M |
| Oct 15, 2026 | 58.45 | 59.84 | 58.38 | 59.69 | 1.53M |
| Oct 14, 2026 | 59.43 | 59.86 | 57.33 | 57.70 | 1.77M |
| Oct 13, 2026 | 60.28 | 60.70 | 59.25 | 59.99 | 1.43M |
| Oct 12, 2026 | 58.96 | 59.60 | 58.22 | 59.55 | 986.70K |
| Oct 9, 2026 | 59.33 | 59.60 | 58.40 | 59.05 | 1.45M |
| Oct 8, 2026 | 59.22 | 59.72 | 58.19 | 59.32 | 1.88M |
| Oct 7, 2026 | 59.44 | 60.08 | 58.56 | 59.42 | 1.35M |
| Oct 6, 2026 | 59.55 | 60.20 | 59.27 | 59.79 | 1.13M |
| Oct 5, 2026 | 60.34 | 60.34 | 59.34 | 59.37 | 1.46M |
| Oct 2, 2026 | 60.73 | 61.79 | 60.27 | 60.45 | 968.70K |
| Oct 1, 2026 | 60.82 | 61.14 | 59.79 | 60.24 | 1.41M |
| Sep 30, 2026 | 61.32 | 61.68 | 60.51 | 61.11 | 1.22M |
| Sep 29, 2026 | 63.19 | 63.19 | 61.57 | 61.71 | 1.21M |
| Sep 28, 2026 | 63.25 | 63.40 | 61.85 | 62.43 | 1.35M |
| Sep 25, 2026 | 62.27 | 63.59 | 61.99 | 63.40 | 1.02M |
| Sep 24, 2026 | 62.41 | 62.62 | 61.72 | 62.27 | 1.26M |
| Sep 23, 2026 | 64.07 | 64.19 | 62.27 | 62.36 | 1.38M |
| Sep 22, 2026 | 64.45 | 64.65 | 63.38 | 64.31 | 1.59M |
| Sep 21, 2026 | 63.64 | 64.32 | 63.30 | 64.13 | 1.31M |
About Bxp
Bxp (BXP) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in BOSTON, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1037540.
BXP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Bruce W Duncan | Director | Jul 1, 2026 |
| Diane J Hoskins | Director | Jun 2, 2026 |
| Mary E Kipp | Director | Jul 1, 2026 |
| Joel Klein | Director | Jul 1, 2026 |
| Douglas T Linde | President | Feb 17, 2026 |
| Matthew J Lustig | Director | Jul 1, 2026 |
| Timothy J Naughton | Director | Jun 2, 2026 |
| Julie Richardson | Director | Jul 1, 2026 |
| Owen D Thomas | Chief Executive Officer | Feb 17, 2026 |
| William H Iii Walton | Director | Jul 1, 2026 |
| Tony West | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rodney Diehl | Executive Vice President | Feb 2, 2026 |
| Donna D Garesche | EVP, Chief HR Officer | Feb 2, 2026 |
| Bryan J Koop | Executive Vice President | Feb 17, 2026 |
| Eric G Kevorkian | SVP, CLO and Secretary | May 26, 2026 |
| Michael E Labelle | EVP and CFO | Jun 10, 2026 |
| Douglas T Linde | President | Feb 17, 2026 |
| Peter V Otteni | Executive Vice President | May 20, 2026 |
| Raymond A Ritchey | Senior EVP | Feb 17, 2026 |
| Hilary J. Spann | Executive Vice President | Mar 2, 2026 |
| John J Stroman | Executive Vice President | Feb 2, 2026 |
| Owen D Thomas | Chief Executive Officer | Feb 17, 2026 |
| Michael R. Walsh | SVP & Chief Accounting Officer | Feb 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 9, 2026 | Michael E Labelle | Sale | 18,080 | $66.05 |
| Jun 9, 2026 | Michael E Labelle | Sale | 8,033 | $67.02 |
| Jun 9, 2026 | Michael E Labelle | Sale | 18,080 | $66.05 |
| Jun 9, 2026 | Michael E Labelle | Sale | 8,033 | $67.02 |
| Jun 9, 2026 | Michael E Labelle | Sale | 18,080 | $66.05 |
| Jun 9, 2026 | Michael E Labelle | Sale | 8,033 | $67.02 |
| Jun 9, 2026 | Michael E Labelle | Sale | 18,080 | $66.05 |
| Jun 9, 2026 | Michael E Labelle | Sale | 8,033 | $67.02 |
| May 22, 2026 | Eric G Kevorkian | Sale | 2,000 | $59.85 |
| May 22, 2026 | Eric G Kevorkian | Sale | 2,000 | $59.85 |
| May 22, 2026 | Eric G Kevorkian | Sale | 2,000 | $59.85 |
| May 22, 2026 | Eric G Kevorkian | Sale | 2,000 | $59.85 |
| May 21, 2026 | Eric G Kevorkian | Sale | 200 | $60.23 |
| May 21, 2026 | Eric G Kevorkian | Sale | 200 | $60.23 |
| May 21, 2026 | Eric G Kevorkian | Sale | 200 | $60.23 |
BXP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.48B | $276.80M | 1.74 | $1.25B |
| Dec 31, 2024 | $3.41B | $14.27M | 0.09 | $1.23B |
| Dec 31, 2023 | $3.27B | $190.22M | 1.21 | $1.30B |
| Dec 31, 2022 | $3.11B | $848.95M | 5.40 | $1.28B |
| Dec 31, 2021 | $2.89B | $505.19M | 3.17 | $1.13B |
Latest balance sheet: total assets $25.17B, total liabilities $17.44B, cash $493.95M (as of Jun 30, 2026).
BXP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $69.96 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $59.16 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $64.15 |
| Oct 28, 2025 | 8-K Item 2.02 (results) | $74.09 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $66.43 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $65.12 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $73.18 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $86.19 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Jan 30, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BXP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.