BrandywineGLOBAL-Global Income Opportunities Fund (BWG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $6.99, +0.29% vs the prior close of $6.97.
- Volume 161.29K shares, 1.8x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BWG ends flat (+0.3%) to $6.99 on 1.8x normal volume. Closed at $6.99, +0.29% vs the prior close of $6.97. Day range $6.94–$7.10, opened at $6.93.
BWG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BWG ends flat (+0.3%) to $6.99 on 1.8x normal volume
- Closed at $6.99, +0.29% vs the prior close of $6.97. Day range $6.94–$7.10, opened at $6.93.
- Volume was 161.29K shares, 1.8x its 50-day average of 88.12K — unusually heavy trading.
- Price is -5.2% vs its 50-day average ($7.37) and -11.4% vs its 200-day average ($7.89).
- 52-week range $6.76–$8.71; today's close sits at 12% of that range, 19.7% below the 52-week high.
Oct 15, 2026 — BWG rises 1.3% to $6.97
- Closed at $6.97, +1.31% vs the prior close of $6.88. Day range $6.91–$6.97, opened at $6.91.
- Volume was 90.10K shares, 1.0x its 50-day average of 87.58K.
- Price is -5.7% vs its 50-day average ($7.39) and -11.8% vs its 200-day average ($7.90).
- 52-week range $6.76–$8.77; today's close sits at 10% of that range, 20.5% below the 52-week high.
Oct 14, 2026 — BWG dips 1.9% to $6.88
- Closed at $6.88, -1.85% vs the prior close of $7.01. Day range $6.87–$6.96, opened at $6.96.
- Volume was 69.30K shares, 0.8x its 50-day average of 87.32K.
- Price is -7.1% vs its 50-day average ($7.41) and -13.0% vs its 200-day average ($7.91).
- 52-week range $6.76–$8.77; today's close sits at 6% of that range, 21.6% below the 52-week high.
Oct 13, 2026 — BWG rises 0.6% to $7.01 on 2.4x normal volume
- Closed at $7.01, +0.57% vs the prior close of $6.97. Day range $6.91–$7.03, opened at $6.97.
- Volume was 201.80K shares, 2.4x its 50-day average of 85.02K — unusually heavy trading.
- Price is -5.6% vs its 50-day average ($7.42) and -11.4% vs its 200-day average ($7.91).
- 52-week range $6.76–$8.77; today's close sits at 12% of that range, 20.1% below the 52-week high.
Oct 12, 2026 — BWG ends flat (-0.3%) to $6.97
- Closed at $6.97, -0.29% vs the prior close of $6.99. Day range $6.94–$7.00, opened at $7.00.
- Volume was 76.20K shares, 0.9x its 50-day average of 84.40K.
- Price is -6.3% vs its 50-day average ($7.44) and -12.0% vs its 200-day average ($7.92).
- 52-week range $6.76–$8.77; today's close sits at 10% of that range, 20.5% below the 52-week high.
Oct 9, 2026 — BWG rises 0.6% to $6.99
- Closed at $6.99, +0.58% vs the prior close of $6.95. Day range $6.96–$7.04, opened at $6.97.
- Volume was 96.70K shares, 1.2x its 50-day average of 84.00K.
- Price is -6.2% vs its 50-day average ($7.45) and -11.8% vs its 200-day average ($7.93).
- 52-week range $6.76–$8.77; today's close sits at 11% of that range, 20.3% below the 52-week high.
Oct 8, 2026 — BWG ends flat (-0.1%) to $6.95
- Closed at $6.95, -0.14% vs the prior close of $6.96. Day range $6.76–$6.99, opened at $6.95.
- Volume was 129.20K shares, 1.6x its 50-day average of 82.49K.
- Price is -6.9% vs its 50-day average ($7.47) and -12.4% vs its 200-day average ($7.94).
- 52-week range $6.76–$8.77; today's close sits at 9% of that range, 20.8% below the 52-week high.
Oct 7, 2026 — BWG ends flat (-0.3%) to $6.96 on 3.3x normal volume
- Closed at $6.96, -0.29% vs the prior close of $6.98. Day range $6.88–$7.00, opened at $6.95.
- Volume was 257.10K shares, 3.3x its 50-day average of 78.19K — unusually heavy trading.
- Price is -7.0% vs its 50-day average ($7.48) and -12.4% vs its 200-day average ($7.94).
- 52-week range $6.77–$8.77; today's close sits at 10% of that range, 20.6% below the 52-week high.
Oct 6, 2026 — BWG rises 1.7% to $6.98
- Closed at $6.98, +1.75% vs the prior close of $6.86. Day range $6.85–$7.02, opened at $6.89.
- Volume was 126.50K shares, 1.6x its 50-day average of 76.93K.
- Price is -6.9% vs its 50-day average ($7.50) and -12.2% vs its 200-day average ($7.95).
- 52-week range $6.77–$8.77; today's close sits at 10% of that range, 20.4% below the 52-week high.
Oct 5, 2026 — BWG dips 0.4% to $6.86, a 52-week low
- Closed at $6.86, -0.44% vs the prior close of $6.89. Day range $6.77–$6.90, opened at $6.90.
- Volume was 132.90K shares, 1.8x its 50-day average of 75.58K.
- Price is -8.7% vs its 50-day average ($7.51) and -13.8% vs its 200-day average ($7.96).
- 52-week range $6.77–$8.77; today's close sits at 5% of that range, 21.8% below the 52-week high.
Oct 2, 2026 — BWG dips 0.6% to $6.89, a 52-week low
- Closed at $6.89, -0.58% vs the prior close of $6.93. Day range $6.86–$7.00, opened at $6.92.
- Volume was 101.20K shares, 1.3x its 50-day average of 75.45K.
- Price is -8.5% vs its 50-day average ($7.53) and -13.5% vs its 200-day average ($7.97).
- 52-week range $6.82–$8.77; today's close sits at 4% of that range, 21.4% below the 52-week high.
BWG latest news & SEC filings
Every SEC filing by or about BWG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 23, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 11, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 24, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jun 22, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade BWG
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 2.5%). That is a relatively calm stock.
- Liquidity: about 127.17K shares (≈$888.95K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.99 vs a range of $6.76–$8.71 (12% of the range).
- Dividends: last ex-dividend date Sep 23, 2026 ($0.08/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Nov 20, 2024; 8-K Aug 18, 2020; 8-K Apr 2, 2020.
- Listing: NYSE · industry: —.
BWG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 6.93 | 7.10 | 6.94 | 6.99 | 161.29K |
| Oct 15, 2026 | 6.91 | 6.97 | 6.91 | 6.97 | 90.10K |
| Oct 14, 2026 | 6.96 | 6.96 | 6.87 | 6.88 | 69.30K |
| Oct 13, 2026 | 6.97 | 7.03 | 6.91 | 7.01 | 201.80K |
| Oct 12, 2026 | 7.00 | 7.00 | 6.94 | 6.97 | 76.20K |
| Oct 9, 2026 | 6.97 | 7.04 | 6.96 | 6.99 | 96.70K |
| Oct 8, 2026 | 6.95 | 6.99 | 6.76 | 6.95 | 129.20K |
| Oct 7, 2026 | 6.95 | 7.00 | 6.88 | 6.96 | 257.10K |
| Oct 6, 2026 | 6.89 | 7.02 | 6.85 | 6.98 | 126.50K |
| Oct 5, 2026 | 6.90 | 6.90 | 6.77 | 6.86 | 132.90K |
| Oct 2, 2026 | 6.92 | 7.00 | 6.86 | 6.89 | 101.20K |
| Oct 1, 2026 | 6.93 | 6.95 | 6.82 | 6.93 | 166.80K |
| Sep 30, 2026 | 6.99 | 7.04 | 6.92 | 6.92 | 101.80K |
| Sep 29, 2026 | 6.95 | 7.00 | 6.85 | 6.99 | 178.50K |
| Sep 28, 2026 | 7.04 | 7.06 | 6.95 | 6.96 | 130.60K |
| Sep 25, 2026 | 7.08 | 7.10 | 7.04 | 7.09 | 63.00K |
| Sep 24, 2026 | 7.07 | 7.12 | 7.03 | 7.08 | 54.50K |
| Sep 23, 2026 | 7.20 | 7.20 | 7.05 | 7.10 | 184.80K |
| Sep 22, 2026 | 7.32 | 7.41 | 7.27 | 7.28 | 173.00K |
| Sep 21, 2026 | 7.30 | 7.37 | 7.30 | 7.32 | 48.20K |
About BrandywineGLOBAL-Global Income Opportunities Fund
BrandywineGLOBAL-Global Income Opportunities Fund (BWG) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends October 31. SEC CIK 1504545.
BWG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BWG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BWG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BWG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.