IceCure Medical (ICCM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

ICCM rises 1.9% to $1.06. Closed at $1.06, +1.92% vs the prior close of $1.04. Day range $1.03–$1.10, opened at $1.04.

Last close$1.06+1.92%

Day range1.03–1.10

Open1.04

Volume101.37K

52-week range0.96–26.10

Avg volume (20d)185.49K

ICCM daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — ICCM rises 1.9% to $1.06

Closed at $1.06, +1.92% vs the prior close of $1.04. Day range $1.03–$1.10, opened at $1.04.
Volume was 101.37K shares, 0.6x its 50-day average of 159.20K.
Price is -48.1% vs its 50-day average ($2.04) and -88.1% vs its 200-day average ($8.87).
52-week range $0.96–$26.10; today's close sits at 0% of that range, 95.9% below the 52-week high.

Oct 15, 2026 — ICCM ends flat (+0.0%) to $1.04

Closed at $1.04, +0.00% vs the prior close of $1.04. Day range $1.00–$1.07, opened at $1.04.
Volume was 93.60K shares, 0.6x its 50-day average of 158.76K — lighter than usual.
Price is -50.1% vs its 50-day average ($2.08) and -88.4% vs its 200-day average ($8.96).
52-week range $0.96–$26.97; today's close sits at 0% of that range, 96.1% below the 52-week high.

Oct 14, 2026 — ICCM slides 5.5% to $1.04, a 52-week low

Closed at $1.04, -5.45% vs the prior close of $1.10. Day range $0.96–$1.09, opened at $1.09.
Volume was 150.60K shares, 0.9x its 50-day average of 159.50K.
Price is -51.1% vs its 50-day average ($2.13) and -88.5% vs its 200-day average ($9.05).
52-week range $0.96–$26.97; today's close sits at 0% of that range, 96.1% below the 52-week high.

Oct 13, 2026 — ICCM rises 1.9% to $1.10

Closed at $1.10, +1.85% vs the prior close of $1.08. Day range $1.03–$1.13, opened at $1.11.
Volume was 261.90K shares, 1.7x its 50-day average of 155.69K.
Price is -49.3% vs its 50-day average ($2.17) and -88.0% vs its 200-day average ($9.15).
52-week range $1.03–$26.97; today's close sits at 0% of that range, 95.9% below the 52-week high.
SEC filings that day: 6-K.

Oct 12, 2026 — ICCM dips 1.8% to $1.08, a 52-week low, 7 down days in a row

Closed at $1.08, -1.82% vs the prior close of $1.10. Day range $1.06–$1.19, opened at $1.11.
Volume was 78.50K shares, 0.5x its 50-day average of 155.19K — lighter than usual.
Price is -51.0% vs its 50-day average ($2.20) and -88.3% vs its 200-day average ($9.24).
52-week range $1.04–$29.46; today's close sits at 0% of that range, 96.3% below the 52-week high.
That makes 7 straight losses.

Oct 9, 2026 — ICCM dips 2.7% to $1.10, a 52-week low, 6 down days in a row

Closed at $1.10, -2.65% vs the prior close of $1.13. Day range $1.05–$1.17, opened at $1.17.
Volume was 124.70K shares, 0.8x its 50-day average of 153.43K.
Price is -50.9% vs its 50-day average ($2.24) and -88.2% vs its 200-day average ($9.34).
52-week range $1.04–$30.30; today's close sits at 0% of that range, 96.4% below the 52-week high.
That makes 6 straight losses.

Oct 8, 2026 — ICCM dips 1.7% to $1.13, a 52-week low on 2.2x normal volume

Closed at $1.13, -1.74% vs the prior close of $1.15. Day range $1.04–$1.21, opened at $1.15.
Volume was 326.80K shares, 2.2x its 50-day average of 148.82K — unusually heavy trading.
Price is -50.3% vs its 50-day average ($2.27) and -88.0% vs its 200-day average ($9.43).
52-week range $1.04–$30.30; today's close sits at 0% of that range, 96.3% below the 52-week high.
That makes 5 straight losses.

Oct 7, 2026 — ICCM slides 9.4% to $1.15, a 52-week low on 2.5x normal volume

Closed at $1.15, -9.45% vs the prior close of $1.27. Day range $1.15–$1.30, opened at $1.29.
Volume was 354.80K shares, 2.5x its 50-day average of 142.63K — unusually heavy trading.
Price is -50.2% vs its 50-day average ($2.31) and -87.9% vs its 200-day average ($9.52).
52-week range $1.09–$30.30; today's close sits at 0% of that range, 96.2% below the 52-week high.
That makes 4 straight losses.

Oct 6, 2026 — ICCM slides 17.5% to $1.27, a 52-week low on 4.0x normal volume

Closed at $1.27, -17.53% vs the prior close of $1.54. Day range $1.09–$1.51, opened at $1.49.
Volume was 533.10K shares, 4.0x its 50-day average of 133.54K — unusually heavy trading.
Price is -45.8% vs its 50-day average ($2.34) and -86.8% vs its 200-day average ($9.62).
52-week range $1.09–$33.00; today's close sits at 1% of that range, 96.2% below the 52-week high.
That makes 3 straight losses.

Oct 5, 2026 — ICCM dips 1.9% to $1.54, a 52-week low

Closed at $1.54, -1.91% vs the prior close of $1.57. Day range $1.47–$1.61, opened at $1.59.
Volume was 159.20K shares, 1.2x its 50-day average of 131.86K.
Price is -35.1% vs its 50-day average ($2.37) and -84.1% vs its 200-day average ($9.71).
52-week range $1.47–$42.00; today's close sits at 0% of that range, 96.3% below the 52-week high.
SEC filings that day: 6-K, 6-K.

Oct 2, 2026 — ICCM slides 7.1% to $1.57, a 52-week low on 2.4x normal volume

Closed at $1.57, -7.10% vs the prior close of $1.69. Day range $1.55–$1.79, opened at $1.73.
Volume was 307.40K shares, 2.4x its 50-day average of 127.66K — unusually heavy trading.
Price is -34.7% vs its 50-day average ($2.41) and -84.0% vs its 200-day average ($9.80).
52-week range $1.55–$42.00; today's close sits at 0% of that range, 96.3% below the 52-week high.

Every SEC filing by or about ICCM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)