Powerbank (PBK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.19, -5.78% vs the prior close of $0.20.
- Volume 385.19K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PBK slides 5.8% to $0.19. Closed at $0.19, -5.78% vs the prior close of $0.20. Day range $0.19–$0.21, opened at $0.21.
PBK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PBK slides 5.8% to $0.19
- Closed at $0.19, -5.78% vs the prior close of $0.20. Day range $0.19–$0.21, opened at $0.21.
- Volume was 385.19K shares, 0.3x its 50-day average of 1.35M — lighter than usual.
- Price is -43.6% vs its 50-day average ($0.34) and -74.4% vs its 200-day average ($0.75).
- 52-week range $0.17–$2.25; today's close sits at 1% of that range, 91.5% below the 52-week high.
Oct 15, 2026 — PBK jumps 9.1% to $0.20
- Closed at $0.20, +9.09% vs the prior close of $0.19. Day range $0.17–$0.21, opened at $0.19.
- Volume was 672.50K shares, 0.5x its 50-day average of 1.35M — lighter than usual.
- Price is -41.1% vs its 50-day average ($0.35) and -73.0% vs its 200-day average ($0.76).
- 52-week range $0.17–$2.35; today's close sits at 1% of that range, 91.3% below the 52-week high.
Oct 14, 2026 — PBK slides 10.5% to $0.19, a 52-week low, 5 down days in a row
- Closed at $0.19, -10.53% vs the prior close of $0.21. Day range $0.19–$0.21, opened at $0.20.
- Volume was 795.80K shares, 0.6x its 50-day average of 1.38M — lighter than usual.
- Price is -46.9% vs its 50-day average ($0.35) and -75.5% vs its 200-day average ($0.76).
- 52-week range $0.19–$2.35; today's close sits at 0% of that range, 92.0% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — PBK dips 1.9% to $0.21, a 52-week low, 4 down days in a row
- Closed at $0.21, -1.88% vs the prior close of $0.21. Day range $0.20–$0.21, opened at $0.21.
- Volume was 354.30K shares, 0.3x its 50-day average of 1.38M — lighter than usual.
- Price is -41.8% vs its 50-day average ($0.36) and -73.0% vs its 200-day average ($0.77).
- 52-week range $0.20–$2.35; today's close sits at 0% of that range, 91.1% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — PBK slides 6.2% to $0.21, a 52-week low, 3 down days in a row
- Closed at $0.21, -6.17% vs the prior close of $0.23. Day range $0.21–$0.22, opened at $0.22.
- Volume was 806.20K shares, 0.6x its 50-day average of 1.37M — lighter than usual.
- Price is -41.7% vs its 50-day average ($0.37) and -72.8% vs its 200-day average ($0.78).
- 52-week range $0.21–$2.35; today's close sits at 0% of that range, 90.9% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — PBK dips 1.3% to $0.23
- Closed at $0.23, -1.30% vs the prior close of $0.23. Day range $0.22–$0.23, opened at $0.23.
- Volume was 931.10K shares, 0.7x its 50-day average of 1.36M.
- Price is -38.8% vs its 50-day average ($0.37) and -71.3% vs its 200-day average ($0.79).
- 52-week range $0.21–$2.35; today's close sits at 1% of that range, 90.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 8, 2026 — PBK slides 9.1% to $0.23
- Closed at $0.23, -9.09% vs the prior close of $0.25. Day range $0.22–$0.25, opened at $0.25.
- Volume was 761.70K shares, 0.6x its 50-day average of 1.36M — lighter than usual.
- Price is -38.9% vs its 50-day average ($0.38) and -71.2% vs its 200-day average ($0.80).
- 52-week range $0.21–$2.35; today's close sits at 1% of that range, 90.2% below the 52-week high.
Oct 7, 2026 — PBK rises 2.0% to $0.25
- Closed at $0.25, +2.02% vs the prior close of $0.25. Day range $0.25–$0.29, opened at $0.26.
- Volume was 1.46M shares, 1.1x its 50-day average of 1.34M.
- Price is -33.6% vs its 50-day average ($0.38) and -68.6% vs its 200-day average ($0.80).
- 52-week range $0.21–$2.35; today's close sits at 2% of that range, 89.2% below the 52-week high.
Oct 6, 2026 — PBK jumps 10.2% to $0.25 on 13.5x normal volume
- Closed at $0.25, +10.22% vs the prior close of $0.22. Day range $0.21–$0.25, opened at $0.22.
- Volume was 14.42M shares, 13.5x its 50-day average of 1.07M — unusually heavy trading.
- Price is -35.6% vs its 50-day average ($0.38) and -69.4% vs its 200-day average ($0.81).
- 52-week range $0.21–$2.35; today's close sits at 2% of that range, 89.4% below the 52-week high.
Oct 5, 2026 — PBK ends flat (+0.0%) to $0.22, 3 down days in a row
- Closed at $0.22, +0.00% vs the prior close of $0.22. Day range $0.21–$0.23, opened at $0.23.
- Volume was 699.60K shares, 0.7x its 50-day average of 1.06M.
- Price is -42.2% vs its 50-day average ($0.39) and -72.4% vs its 200-day average ($0.82).
- 52-week range $0.21–$2.35; today's close sits at 1% of that range, 90.4% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — PBK slides 18.2% to $0.22, a 52-week low
- Closed at $0.22, -18.18% vs the prior close of $0.28. Day range $0.22–$0.27, opened at $0.27.
- Volume was 1.73M shares, 1.7x its 50-day average of 1.03M.
- Price is -43.1% vs its 50-day average ($0.40) and -72.7% vs its 200-day average ($0.82).
- 52-week range $0.22–$2.35; today's close sits at 0% of that range, 90.4% below the 52-week high.
PBK latest news & SEC filings
Every SEC filing by or about PBK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 4, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade PBK
- How much it moves: over the last 20 sessions the average daily move was 5.28% (largest 18.2%). That is a volatile stock.
- Liquidity: about 1.83M shares (≈$351.17K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.19 vs a range of $0.17–$2.25 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 1, 2026; 6-K Sep 30, 2026.
- Listing: Nasdaq · industry: Construction - Special Trade Contractors.
PBK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 385.19K |
| Oct 15, 2026 | 0.19 | 0.21 | 0.17 | 0.20 | 672.50K |
| Oct 14, 2026 | 0.20 | 0.21 | 0.19 | 0.19 | 795.80K |
| Oct 13, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 354.30K |
| Oct 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 806.20K |
| Oct 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 931.10K |
| Oct 8, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 761.70K |
| Oct 7, 2026 | 0.26 | 0.29 | 0.25 | 0.25 | 1.46M |
| Oct 6, 2026 | 0.22 | 0.25 | 0.21 | 0.25 | 14.42M |
| Oct 5, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 699.60K |
| Oct 2, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 1.73M |
| Oct 1, 2026 | 0.27 | 0.28 | 0.26 | 0.28 | 1.57M |
| Sep 30, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 4.21M |
| Sep 29, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 473.00K |
| Sep 28, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 390.50K |
| Sep 25, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 364.60K |
| Sep 24, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 366.00K |
| Sep 23, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 775.70K |
| Sep 22, 2026 | 0.29 | 0.31 | 0.27 | 0.27 | 4.75M |
| Sep 21, 2026 | 0.28 | 0.32 | 0.28 | 0.29 | 641.20K |
About Powerbank
Powerbank (PBK) is listed on the Nasdaq and classified by the SEC under “Construction - Special Trade Contractors”. Its business address is in TORONTO. State of incorporation: Ontario, Canada. Fiscal year ends June 30. SEC CIK 2011053.
PBK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PBK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PBK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Construction - Special Trade Contractors
Argan (AGX)Sunrun (RUN)Legence (LGN)Masonglory (MSGY)Zeo Energy (ZEO)Limbach (LMB)Ameresco (AMRC)Brookfield Business Partners (BBUC)Matrix Service (MTRX)Concrete Pumping (BBCP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PBK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.